Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 10.550 | 10.550 | 10.550 | 10.550 | -0.38% |
Dec 29, 2022 | 10.590 | 10.590 | 10.590 | 10.590 | 0.09% |
Dec 28, 2022 | 10.580 | 10.580 | 10.580 | 10.580 | -0.28% |
Dec 27, 2022 | 10.610 | 10.610 | 10.610 | 10.610 | -0.47% |
Dec 23, 2022 | 10.660 | 10.660 | 10.660 | 10.660 | -0.19% |
Dec 22, 2022 | 10.680 | 10.680 | 10.680 | 10.680 | -0.09% |
Dec 21, 2022 | 10.690 | 10.690 | 10.690 | 10.690 | 0.28% |
Dec 20, 2022 | 10.660 | 10.660 | 10.660 | 10.660 | -0.47% |
Dec 19, 2022 | 10.710 | 10.710 | 10.710 | 10.710 | -0.56% |
Dec 16, 2022 | 10.770 | 10.770 | 10.770 | 10.770 | -0.28% |
Dec 15, 2022 | 10.800 | 10.800 | 10.800 | 10.800 | -0.09% |
Dec 14, 2022 | 10.810 | 10.810 | 10.810 | 10.810 | 0.09% |
Dec 13, 2022 | 10.800 | 10.800 | 10.800 | 10.800 | 0.84% |
Dec 12, 2022 | 10.710 | 10.710 | 10.710 | 10.710 | 0.00% |
Dec 09, 2022 | 10.710 | 10.710 | 10.710 | 10.710 | -0.28% |
Dec 08, 2022 | 10.740 | 10.740 | 10.740 | 10.740 | -0.09% |
Dec 07, 2022 | 10.750 | 10.750 | 10.750 | 10.750 | 0.47% |
Dec 06, 2022 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Dec 05, 2022 | 10.690 | 10.690 | 10.690 | 10.690 | -0.56% |
Dec 02, 2022 | 10.750 | 10.750 | 10.750 | 10.750 | 0.19% |
Dec 01, 2022 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
Nov 30, 2022 | 10.620 | 10.620 | 10.620 | 10.620 | 0.19% |
Nov 29, 2022 | 10.600 | 10.600 | 10.600 | 10.600 | -0.19% |
Nov 28, 2022 | 10.620 | 10.620 | 10.620 | 10.620 | -0.19% |
Nov 25, 2022 | 10.640 | 10.640 | 10.640 | 10.640 | 0.19% |
Nov 23, 2022 | 10.620 | 10.620 | 10.620 | 10.620 | 0.47% |
Nov 22, 2022 | 10.570 | 10.570 | 10.570 | 10.570 | 0.48% |
Nov 21, 2022 | 10.520 | 10.520 | 10.520 | 10.520 | -0.09% |
Nov 18, 2022 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Nov 17, 2022 | 10.530 | 10.530 | 10.530 | 10.530 | -0.19% |
Highest: 10.810 | Lowest: 10.520 | Difference: 0.290 | Average: 10.665 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review