Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | 0.10% |
May 16, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | -0.58% |
May 15, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 1.80% |
May 14, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | 0.67% |
May 13, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.41% |
May 10, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 1.02% |
May 08, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -0.08% |
May 07, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.29% |
May 06, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 1.27% |
May 03, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 1.39% |
May 02, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 1.34% |
Apr 30, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -6.54% |
May 17, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | 0.10% |
May 16, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | -0.58% |
May 15, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 1.80% |
May 14, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | 0.67% |
May 13, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.41% |
May 10, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 1.02% |
May 08, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -0.08% |
May 07, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.29% |
May 06, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 1.27% |
May 03, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 1.39% |
May 02, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 1.34% |
Apr 30, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -1.70% |
Apr 29, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.29% |
Apr 26, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 1.92% |
Apr 25, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | -0.78% |
Apr 24, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.40% |
Apr 23, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 1.47% |
Apr 22, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.99% |
Highest: 50.390 | Lowest: 46.790 | Difference: 3.600 | Average: 48.650 | Change %: 8.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review