Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | 0.21% |
Oct 11, 2024 | 57.850 | 57.850 | 57.850 | 57.850 | 0.36% |
Oct 10, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | 0.02% |
Oct 09, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | 0.16% |
Oct 08, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | 0.12% |
Oct 07, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.29% |
Oct 04, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | -0.05% |
Oct 03, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | -0.28% |
Oct 02, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | -0.02% |
Oct 01, 2024 | 57.840 | 57.840 | 57.840 | 57.840 | -0.10% |
Sep 30, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -1.03% |
Sep 27, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -0.12% |
Sep 26, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.53% |
Sep 25, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | -0.17% |
Sep 24, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | 0.29% |
Sep 23, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.09% |
Sep 20, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | -0.09% |
Sep 19, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.74% |
Sep 18, 2024 | 57.760 | 57.760 | 57.760 | 57.760 | -0.17% |
Sep 17, 2024 | 57.860 | 57.860 | 57.860 | 57.860 | 0.03% |
Sep 16, 2024 | 57.840 | 57.840 | 57.840 | 57.840 | 0.19% |
Highest: 58.570 | Lowest: 57.470 | Difference: 1.100 | Average: 57.936 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review