![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Aug 26, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.10% |
Aug 23, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.57% |
Aug 22, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.29% |
Aug 21, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.19% |
Aug 20, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.29% |
Aug 19, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Aug 16, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Aug 15, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.29% |
Aug 14, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.00% |
Aug 13, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.29% |
Aug 12, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.19% |
Aug 09, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.19% |
Aug 08, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.10% |
Aug 07, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.67% |
Aug 06, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.10% |
Aug 05, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Aug 02, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.19% |
Aug 01, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.38% |
Jul 31, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.19% |
Jul 30, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.10% |
Jul 29, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Highest: 10.520 | Lowest: 10.390 | Difference: 0.130 | Average: 10.449 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review