Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% |
Nov 12, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
Nov 11, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
Nov 08, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
Nov 07, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
Nov 06, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
Nov 05, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
Nov 04, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% |
Nov 01, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
Oct 31, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
Oct 30, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
Oct 29, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
Oct 28, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
Oct 25, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
Oct 24, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
Oct 23, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
Oct 22, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
Oct 21, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
Oct 18, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
Oct 17, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
Oct 16, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
Oct 15, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
Oct 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
Highest: 10.26 | Lowest: 10.11 | Difference: 0.15 | Average: 10.18 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review