Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | -0.03% |
Nov 28, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.01% |
Nov 27, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.01% |
Nov 26, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.01% |
Nov 25, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.79% |
Nov 22, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.01% |
Nov 21, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.01% |
Nov 20, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.02% |
Nov 19, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.01% |
Nov 18, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.01% |
Nov 15, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.01% |
Nov 14, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.04% |
Nov 13, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.01% |
Nov 12, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.00% |
Nov 11, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.03% |
Nov 08, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.03% |
Nov 07, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.00% |
Nov 06, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.01% |
Nov 05, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.01% |
Nov 04, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.03% |
Oct 31, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.04% |
Oct 30, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -0.03% |
Highest: 108.680 | Lowest: 107.670 | Difference: 1.010 | Average: 107.959 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review