Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.26% |
Apr 30, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.93% |
Apr 29, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 0.03% |
Apr 26, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.85% |
Apr 24, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.14% |
Apr 23, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 1.19% |
Apr 22, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.63% |
Apr 19, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.36% |
Apr 18, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.41% |
Apr 17, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.07% |
Apr 16, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | -1.10% |
Apr 15, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | 0.42% |
Apr 12, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | -0.64% |
May 02, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.26% |
Apr 30, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.93% |
Apr 29, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 0.03% |
Apr 26, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.85% |
Apr 24, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.14% |
Apr 23, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 1.19% |
Apr 22, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.63% |
Apr 19, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.36% |
Apr 18, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.41% |
Apr 17, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.07% |
Apr 16, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | -1.10% |
Apr 15, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | 0.42% |
Apr 12, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 0.00% |
Apr 11, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | -0.68% |
Apr 10, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.18% |
Apr 09, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.96% |
Apr 08, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.77% |
Highest: 9.185 | Lowest: 8.950 | Difference: 0.235 | Average: 9.057 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review