Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 149.968 | 149.968 | 149.968 | 149.968 | 0.55% |
May 08, 2024 | 149.149 | 149.149 | 149.149 | 149.149 | -0.09% |
May 07, 2024 | 149.284 | 149.284 | 149.284 | 149.284 | 1.21% |
May 06, 2024 | 147.506 | 147.506 | 147.506 | 147.506 | 0.87% |
May 03, 2024 | 146.234 | 146.234 | 146.234 | 146.234 | 0.31% |
May 02, 2024 | 145.781 | 145.781 | 145.781 | 145.781 | -0.26% |
Apr 30, 2024 | 146.156 | 146.156 | 146.156 | 146.156 | -0.92% |
Apr 29, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | 0.04% |
Apr 26, 2024 | 147.458 | 147.458 | 147.458 | 147.458 | 0.85% |
Apr 24, 2024 | 146.209 | 146.209 | 146.209 | 146.209 | -0.14% |
Apr 23, 2024 | 146.421 | 146.421 | 146.421 | 146.421 | 1.20% |
Apr 22, 2024 | 144.685 | 144.685 | 144.685 | 144.685 | 0.63% |
Apr 19, 2024 | 143.785 | 143.785 | 143.785 | 143.785 | -0.35% |
Apr 18, 2024 | 144.284 | 144.284 | 144.284 | 144.284 | 0.41% |
Apr 17, 2024 | 143.697 | 143.697 | 143.697 | 143.697 | -0.06% |
Apr 16, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | -1.11% |
Apr 15, 2024 | 145.392 | 145.392 | 145.392 | 145.392 | 0.44% |
Apr 12, 2024 | 144.759 | 144.759 | 144.759 | 144.759 | 0.00% |
Apr 11, 2024 | 144.758 | 144.758 | 144.758 | 144.758 | -0.68% |
Highest: 149.968 | Lowest: 143.697 | Difference: 6.271 | Average: 146.149 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review