Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | 0.12% |
Jun 25, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | 0.37% |
Jun 24, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | -0.04% |
Jun 21, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | -0.50% |
Jun 20, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.16% |
Jun 19, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | 0.44% |
Jun 18, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.04% |
Jun 17, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 1.05% |
Jun 14, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | -0.49% |
Jun 13, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | -0.71% |
Jun 12, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | 1.98% |
Jun 11, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 0.06% |
Jun 10, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 0.40% |
Jun 07, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | -0.66% |
Jun 06, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | 0.31% |
Jun 05, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | 1.11% |
Jun 04, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | -1.17% |
Jun 03, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | 0.72% |
May 31, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -1.19% |
May 29, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.90% |
May 28, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -1.06% |
Highest: 5.745 | Lowest: 5.547 | Difference: 0.198 | Average: 5.665 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review