![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.28% |
Jun 27, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.24% |
Jun 26, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.68% |
Jun 25, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | 0.10% |
Jun 24, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.12% |
Jun 21, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.23% |
Jun 20, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.48% |
Jun 19, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | -0.08% |
Jun 18, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.80% |
Jun 17, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.20% |
Jun 14, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.23% |
Jun 13, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.87% |
Jun 12, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.20% |
Jun 11, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.29% |
Jun 10, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | -0.08% |
Jun 07, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.68% |
Jun 06, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -0.88% |
Jun 05, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.15% |
Jun 04, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.19% |
Jun 03, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.23% |
Highest: 114.430 | Lowest: 111.700 | Difference: 2.730 | Average: 113.142 | Change %: -2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review