![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | -0.50% |
Jun 24, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | 1.09% |
Jun 21, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.87% |
Jun 20, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.81% |
Jun 19, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.15% |
Jun 18, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.63% |
Jun 17, 2024 | 4.836 | 4.836 | 4.836 | 4.836 | -0.98% |
Jun 14, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.06% |
Jun 13, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.22% |
Jun 12, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -1.53% |
Jun 11, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 0.97% |
Jun 10, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | -0.47% |
Jun 07, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | -1.91% |
Jun 06, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.75% |
Jun 05, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.11% |
Jun 04, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.42% |
Jun 03, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 1.22% |
May 31, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -0.80% |
May 29, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | -0.64% |
May 28, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -0.37% |
Highest: 5.039 | Lowest: 4.773 | Difference: 0.266 | Average: 4.905 | Change %: -3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review