![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.97% |
Jun 18, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 3.78% |
Jun 14, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 1.39% |
Jun 13, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.05% |
Jun 12, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 1.37% |
Jun 11, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.20% |
Jun 10, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.44% |
Jun 07, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.18% |
Jun 06, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.22% |
Jun 05, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.86% |
Jun 04, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.27% |
Jun 03, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.94% |
May 31, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.26% |
May 30, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -2.14% |
May 28, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.60% |
May 27, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.04% |
May 24, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.90% |
May 23, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
May 22, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.24% |
May 21, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.47% |
May 20, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.86% |
Highest: 2.273 | Lowest: 2.109 | Difference: 0.163 | Average: 2.163 | Change %: 3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review