Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.56% |
Oct 03, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | -0.42% |
Oct 02, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.03% |
Oct 01, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | -0.25% |
Sep 27, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.06% |
Sep 26, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 1.95% |
Sep 23, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | 0.08% |
Sep 20, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.02% |
Sep 19, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | 1.16% |
Sep 18, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.31% |
Sep 17, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.42% |
Sep 16, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.38% |
Sep 13, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 0.21% |
Sep 12, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.61% |
Sep 11, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.00% |
Sep 10, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.17% |
Sep 09, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.09% |
Sep 06, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.24% |
Sep 05, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.06% |
Highest: 10.881 | Lowest: 10.397 | Difference: 0.484 | Average: 10.619 | Change %: 4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review