![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.07% |
Sep 04, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -0.22% |
Sep 03, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | -0.26% |
Sep 02, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | -0.04% |
Aug 30, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | 0.07% |
Aug 29, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.31% |
Aug 28, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.05% |
Aug 27, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.06% |
Aug 26, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.10% |
Aug 23, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.10% |
Aug 22, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.15% |
Aug 21, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.12% |
Aug 20, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.08% |
Aug 19, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.13% |
Aug 16, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | 0.64% |
Aug 14, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.05% |
Aug 13, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.34% |
Aug 12, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.08% |
Aug 09, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.26% |
Aug 08, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.38% |
Aug 07, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.12% |
Highest: 143.290 | Lowest: 140.270 | Difference: 3.020 | Average: 142.380 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review