Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 22.451 | 22.451 | 22.451 | 22.451 | -0.76% |
Jun 28, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | 0.08% |
Jun 27, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | -0.35% |
Jun 26, 2024 | 22.683 | 22.683 | 22.683 | 22.683 | 0.13% |
Jun 25, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | 0.06% |
Jun 24, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.18% |
Jun 21, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.03% |
Jun 20, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | -0.11% |
Jun 19, 2024 | 22.616 | 22.616 | 22.616 | 22.616 | 0.51% |
Jun 18, 2024 | 22.502 | 22.502 | 22.502 | 22.502 | 0.67% |
Jun 14, 2024 | 22.353 | 22.353 | 22.353 | 22.353 | 0.04% |
Jun 13, 2024 | 22.344 | 22.344 | 22.344 | 22.344 | 0.11% |
Jun 12, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | 0.07% |
Jun 11, 2024 | 22.303 | 22.303 | 22.303 | 22.303 | 0.08% |
Jun 10, 2024 | 22.285 | 22.285 | 22.285 | 22.285 | -0.10% |
Jun 07, 2024 | 22.308 | 22.308 | 22.308 | 22.308 | 0.17% |
Jun 06, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | 0.18% |
Jun 05, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | 0.30% |
Jun 04, 2024 | 22.164 | 22.164 | 22.164 | 22.164 | 0.11% |
Jun 03, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.08% |
Highest: 22.683 | Lowest: 22.140 | Difference: 0.543 | Average: 22.434 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review