Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.59% |
Sep 11, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.60% |
Sep 10, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.55% |
Sep 09, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.05% |
Sep 06, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.14% |
Sep 05, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -1.76% |
Sep 04, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -1.40% |
Sep 03, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.77% |
Sep 02, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 1.13% |
Aug 30, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.22% |
Aug 29, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.33% |
Aug 28, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.21% |
Aug 27, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.88% |
Aug 26, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | -0.48% |
Aug 23, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -1.01% |
Aug 22, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.86% |
Aug 21, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.47% |
Aug 20, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 1.27% |
Aug 19, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.28% |
Aug 16, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.00% |
Highest: 2.822 | Lowest: 2.713 | Difference: 0.109 | Average: 2.758 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review