![Lloyd's avoided major CrowdStrike hit due to lapse clause in policies. says chair](https://i-invdn-com.investing.com/news/LYNXMPEB2P0BQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -1.40% |
Sep 03, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.77% |
Sep 02, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 1.13% |
Aug 30, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.22% |
Aug 29, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.33% |
Aug 28, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.21% |
Aug 27, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.88% |
Aug 26, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.48% |
Aug 23, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -1.01% |
Aug 22, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.86% |
Aug 21, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.48% |
Aug 20, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 1.27% |
Aug 19, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.28% |
Aug 16, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.00% |
Aug 15, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.98% |
Aug 14, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.15% |
Aug 13, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.11% |
Aug 12, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.19% |
Aug 08, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | -0.05% |
Aug 07, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -3.14% |
Aug 06, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -2.30% |
Highest: 2.776 | Lowest: 2.643 | Difference: 0.133 | Average: 2.705 | Change %: -2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review