Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2018 | 94.490 | 94.490 | 94.490 | 94.490 | -0.70% |
Oct 04, 2018 | 95.160 | 95.160 | 95.160 | 95.160 | -0.23% |
Oct 03, 2018 | 95.380 | 95.380 | 95.380 | 95.380 | 0.44% |
Oct 02, 2018 | 94.960 | 94.960 | 94.960 | 94.960 | 0.02% |
Oct 01, 2018 | 94.940 | 94.940 | 94.940 | 94.940 | -0.15% |
Sep 28, 2018 | 95.080 | 95.080 | 95.080 | 95.080 | 0.59% |
Sep 27, 2018 | 94.520 | 94.520 | 94.520 | 94.520 | 0.44% |
Sep 26, 2018 | 94.110 | 94.110 | 94.110 | 94.110 | 0.09% |
Sep 25, 2018 | 94.030 | 94.030 | 94.030 | 94.030 | -0.35% |
Sep 24, 2018 | 94.360 | 94.360 | 94.360 | 94.360 | 0.34% |
Sep 21, 2018 | 94.040 | 94.040 | 94.040 | 94.040 | -0.04% |
Sep 20, 2018 | 94.080 | 94.080 | 94.080 | 94.080 | 0.18% |
Sep 19, 2018 | 93.910 | 93.910 | 93.910 | 93.910 | -0.18% |
Sep 18, 2018 | 94.080 | 94.080 | 94.080 | 94.080 | -0.06% |
Sep 17, 2018 | 94.140 | 94.140 | 94.140 | 94.140 | 0.11% |
Sep 14, 2018 | 94.040 | 94.040 | 94.040 | 94.040 | 0.45% |
Sep 13, 2018 | 93.620 | 93.620 | 93.620 | 93.620 | 0.27% |
Sep 12, 2018 | 93.370 | 93.370 | 93.370 | 93.370 | -0.17% |
Sep 11, 2018 | 93.530 | 93.530 | 93.530 | 93.530 | -0.29% |
Sep 10, 2018 | 93.800 | 93.800 | 93.800 | 93.800 | 0.06% |
Sep 07, 2018 | 93.740 | 93.740 | 93.740 | 93.740 | 0.17% |
Sep 06, 2018 | 93.580 | 93.580 | 93.580 | 93.580 | 0.17% |
Sep 05, 2018 | 93.420 | 93.420 | 93.420 | 93.420 | -0.57% |
Sep 04, 2018 | 93.960 | 93.960 | 93.960 | 93.960 | -0.05% |
Sep 03, 2018 | 94.010 | 94.010 | 94.010 | 94.010 | -0.63% |
Aug 31, 2018 | 94.610 | 94.610 | 94.610 | 94.610 | -0.30% |
Aug 30, 2018 | 94.890 | 94.890 | 94.890 | 94.890 | -0.28% |
Aug 29, 2018 | 95.160 | 95.160 | 95.160 | 95.160 | -0.04% |
Aug 28, 2018 | 95.200 | 95.200 | 95.200 | 95.200 | -0.01% |
Aug 27, 2018 | 95.210 | 95.210 | 95.210 | 95.210 | 0.76% |
Highest: 95.380 | Lowest: 93.370 | Difference: 2.010 | Average: 94.314 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review