Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,718.768 | 2,718.768 | 2,718.768 | 2,718.768 | -0.14% |
Jun 24, 2024 | 2,722.498 | 2,722.498 | 2,722.498 | 2,722.498 | 1.25% |
Jun 21, 2024 | 2,688.989 | 2,688.989 | 2,688.989 | 2,688.989 | 0.76% |
Jun 20, 2024 | 2,668.618 | 2,668.618 | 2,668.618 | 2,668.618 | -0.20% |
Jun 19, 2024 | 2,673.924 | 2,673.924 | 2,673.924 | 2,673.924 | 0.54% |
Jun 18, 2024 | 2,659.532 | 2,659.532 | 2,659.532 | 2,659.532 | -0.04% |
Jun 17, 2024 | 2,660.698 | 2,660.698 | 2,660.698 | 2,660.698 | -0.36% |
Jun 14, 2024 | 2,670.190 | 2,670.190 | 2,670.190 | 2,670.190 | -0.04% |
Jun 13, 2024 | 2,671.324 | 2,671.324 | 2,671.324 | 2,671.324 | -0.57% |
Jun 12, 2024 | 2,686.754 | 2,686.754 | 2,686.754 | 2,686.754 | -1.28% |
Jun 11, 2024 | 2,721.555 | 2,721.555 | 2,721.555 | 2,721.555 | 1.08% |
Jun 10, 2024 | 2,692.444 | 2,692.444 | 2,692.444 | 2,692.444 | -0.40% |
Jun 07, 2024 | 2,703.316 | 2,703.316 | 2,703.316 | 2,703.316 | -1.62% |
Jun 06, 2024 | 2,747.861 | 2,747.861 | 2,747.861 | 2,747.861 | 1.25% |
Jun 05, 2024 | 2,713.807 | 2,713.807 | 2,713.807 | 2,713.807 | -0.18% |
Jun 04, 2024 | 2,718.573 | 2,718.573 | 2,718.573 | 2,718.573 | -0.25% |
Jun 03, 2024 | 2,725.462 | 2,725.462 | 2,725.462 | 2,725.462 | 0.65% |
May 31, 2024 | 2,707.766 | 2,707.766 | 2,707.766 | 2,707.766 | -1.07% |
May 29, 2024 | 2,736.983 | 2,736.983 | 2,736.983 | 2,736.983 | -0.76% |
May 28, 2024 | 2,757.906 | 2,757.906 | 2,757.906 | 2,757.906 | -0.46% |
Highest: 2,757.906 | Lowest: 2,659.532 | Difference: 98.373 | Average: 2,702.348 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review