Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | 0.04% |
Jul 04, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.13% |
Jul 03, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.19% |
Jul 02, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.27% |
Jul 01, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.07% |
Jun 28, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.30% |
Jun 27, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.09% |
Jun 26, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.12% |
Jun 25, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.15% |
Jun 24, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.26% |
Jun 21, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | -0.35% |
Jun 20, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.20% |
Jun 19, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.03% |
Jun 18, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.28% |
Jun 17, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | -0.20% |
Jun 14, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | 0.27% |
Jun 13, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.04% |
Jun 12, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | -0.12% |
Jun 11, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | -0.13% |
Jun 10, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.20% |
Highest: 9.596 | Lowest: 9.524 | Difference: 0.072 | Average: 9.556 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review