Breaking News

Vanguard S&P 500 UCITS ETF (VUSA)

Symbol	Exchange	Currency
VUSA	London	GBP	Real-time
VUSD	London	USD	Real-time
VUSA	Milan	EUR	Real-time
VUSA	Switzerland	CHF	Delayed
VUSA	Xetra	EUR	Delayed
VUSA	Amsterdam	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.30 -0.50 -0.53%

10/03 - Closed. Currency in CHF

Volume: 19,026
Bid/Ask: 94.30 / 94.42
Day's Range: 94.00 - 96.36

Type: ETF

Market: Switzerland

Issuer: Vanguard Group (Ireland) Limited

ISIN: IE00B3XXRP09

VALOR: 18575508

Underlying: S&P 500 Net TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

VUSA Live Candlestick Patterns

Will Vanguard S&P 500 UCITS USD Inc ETF price go up today? Use our live Vanguard S&P 500 UCITS USD Inc candlestick chart to determine possible price movement based on dozens of past bullish and bearish candlestick patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the Vanguard S&P 500 UCITS USD Inc (VUSA) ETF candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Doji Star Bearish	1M	3	Dec 24
	Belt Hold Bearish	15	4	Mar 10, 2025 15:30
	Engulfing Bearish	15	4	Mar 10, 2025 15:30
	Bullish Engulfing	30	6	Mar 10, 2025 13:30
	Three Outside Up	1W	7	Jan 19, 2025
	Bullish Hammer	15	7	Mar 10, 2025 14:45
	Belt Hold Bullish	30	8	Mar 10, 2025 12:30
	Bullish Hammer	15	8	Mar 10, 2025 14:30
	Dragonfly Doji	15	8	Mar 10, 2025 14:30
	Inverted Hammer	30	10	Mar 10, 2025 11:30
	Hanging Man	1M	11	Apr 24
	Three Inside Up	1H	11	Mar 07, 2025 14:00
	Bullish Engulfing	1H	11	Mar 07, 2025 14:00
	Bullish Engulfing	15	11	Mar 10, 2025 13:30
	Harami Cross	1H	12	Mar 07, 2025 13:00
	Inverted Hammer	30	13	Mar 10, 2025 10:00
	Belt Hold Bullish	15	13	Mar 10, 2025 12:30
	Homing Pigeon	15	14	Mar 10, 2025 12:15
	Doji Star Bearish	1M	15	Dec 23
	Harami Bullish	1D	15	Feb 17, 2025
	Inverted Hammer	15	16	Mar 10, 2025 11:45
	Inverted Hammer	5H	17	Feb 27, 2025 16:00
	Belt Hold Bearish	30	17	Mar 10, 2025 08:00
	Three Inside Up	15	17	Mar 10, 2025 11:00
	Bullish doji Star	30	18	Mar 07, 2025 16:30
	Harami Bullish	15	18	Mar 10, 2025 10:45
	Harami Cross	15	18	Mar 10, 2025 10:45
	Hanging Man	1M	19	Aug 23
	Bullish Hammer	30	20	Mar 07, 2025 15:30
	Shooting Star	1D	21	Feb 07, 2025
	Belt Hold Bullish	15	21	Mar 10, 2025 10:00
	Inverted Hammer	30	22	Mar 07, 2025 14:30
	Three Black Crows	1H	24	Mar 06, 2025 10:00
	Belt Hold Bullish	30	24	Mar 07, 2025 13:30
	Bullish Engulfing	30	24	Mar 07, 2025 13:30
	Bullish doji Star	5H	25	Feb 25, 2025 04:00
	Belt Hold Bearish	1H	26	Mar 06, 2025 08:00
	Three Black Crows	15	26	Mar 10, 2025 08:45
	Inverted Hammer	5H	28	Feb 21, 2025 15:00
	Belt Hold Bearish	15	28	Mar 10, 2025 08:00
	Bullish Engulfing	1M	29	Oct 22
	Bullish doji Star	15	29	Mar 07, 2025 16:30
	Harami Bullish	5H	30	Feb 21, 2025 05:00
	Harami Bearish	1D	35	Jan 20, 2025
	Inverted Hammer	15	35	Mar 07, 2025 14:45
	Harami Bullish	30	36	Mar 06, 2025 16:30
	Harami Cross	30	36	Mar 06, 2025 16:30
	Harami Cross Bearish	15	37	Mar 07, 2025 14:00
	Belt Hold Bearish	30	38	Mar 06, 2025 15:30
	Belt Hold Bullish	15	38	Mar 07, 2025 13:30
	Bullish Engulfing	15	38	Mar 07, 2025 13:30
	Belt Hold Bullish	1H	39	Mar 04, 2025 13:00
	Doji Star Bearish	1M	40	Nov 21
	Gravestone Doji	1M	40	Nov 21
	Harami Bullish	1W	40	Jun 02, 2024
	Engulfing Bearish	1W	41	May 26, 2024
	Harami Bullish	30	41	Mar 06, 2025 14:00
	Harami Cross	30	41	Mar 06, 2025 14:00
	Shooting Star	1W	42	May 19, 2024
	Harami Bullish	30	43	Mar 06, 2025 12:30
	Harami Cross	30	43	Mar 06, 2025 12:30
	Doji Star Bearish	1M	44	Jul 21
	Three Black Crows	30	49	Mar 06, 2025 09:00
	Belt Hold Bearish	30	51	Mar 06, 2025 08:00
	Bullish doji Star	30	52	Mar 05, 2025 16:30
	Bullish Hammer	1D	54	Dec 16, 2024
	Belt Hold Bearish	1H	54	Feb 28, 2025 16:00
	Engulfing Bearish	1H	54	Feb 28, 2025 16:00
	Engulfing Bearish	30	55	Mar 05, 2025 15:00
	Bullish Hammer	30	56	Mar 05, 2025 14:30
	Bullish doji Star	15	56	Mar 06, 2025 16:30
	Harami Bullish	15	56	Mar 06, 2025 16:30
	Harami Cross	15	56	Mar 06, 2025 16:30
	Deliberation Bearish	1M	57	Jun 20
	Bullish Hammer	1H	57	Feb 28, 2025 13:00
	Harami Bullish	1H	57	Feb 28, 2025 13:00
	Deliberation Bearish	1W	59	Jan 21, 2024
	Belt Hold Bullish	30	59	Mar 05, 2025 12:00
	Three Outside Up	1W	60	Jan 14, 2024
	Bullish Hammer	5H	60	Feb 05, 2025 14:00
	Belt Hold Bearish	30	60	Mar 05, 2025 11:30
	Engulfing Bearish	30	60	Mar 05, 2025 11:30
	Engulfing Bearish	1M	61	Feb 20
	Bullish Engulfing	1W	61	Jan 07, 2024
	Bullish Hammer	1H	62	Feb 28, 2025 08:00
	Falling Three Methods	30	62	Mar 05, 2025 10:30
	Harami Bullish	1H	64	Feb 27, 2025 15:00
	Hanging Man	1M	65	Oct 19
	Dragonfly Bearish	1M	65	Oct 19
	Harami Bullish	15	65	Mar 06, 2025 14:15
	Harami Cross	15	65	Mar 06, 2025 14:15
	Belt Hold Bearish	30	66	Mar 05, 2025 08:30
	Engulfing Bearish	30	66	Mar 05, 2025 08:30
	Three Inside Up	30	67	Mar 05, 2025 08:00
	Harami Bullish	30	68	Mar 04, 2025 16:30
	Harami Cross	30	68	Mar 04, 2025 16:30
	Harami Bullish	15	68	Mar 06, 2025 12:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

(VUSA) Price Discussion

Write your thoughts about Vanguard S&P 500 UCITS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sofija Milosavljevic Jul 12, 2024 9:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.2935

0 0

Report

Sofija Milosavljevic Jul 12, 2024 9:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

82.00 (24)

0 0

Report

Mohammed Zaman Jul 25, 2023 8:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For 11 Months, it would not move,.... Then I sold at the same price,.... And a Month later,... It is Flying.

3 0

Report

Pepe Bohington Jul 26, 2022 15:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dead money

0 16

Report

Pepe Bohington Jul 19, 2022 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats the point…. Still going nowhere

1 9

Report

Pepe Bohington Apr 14, 2022 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Same price it was 7 months ago….

3 4

Report

optimus kraken Apr 14, 2022 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

crash 30-40% pretty good dips coming watch out

2 1

Report

Antoine messiah Nov 05, 2021 11:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4% in 5 days makes me

4 0

Report

Colin Adams Sep 16, 2021 16:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what happened to the vanguard s&p 500 usa

0 2

Report

Ioana Claudia Serban Jan 05, 2021 13:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is happen because of tesla.. ****ing company

4 7

Report

Amar Chopra Oct 21, 2020 16:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bring drop on s&p. What are the main factors? Further lockdowns?

0 0

Report

Ali Bors Oct 21, 2020 16:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

US Election

2 0

Report

Ali Bors Oct 21, 2020 16:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stimulus delays and covid cases

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217972216">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217972216" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217972216" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217972216">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217907101">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217907101" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217907101" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217907101">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,600.22	-79.66	-0.92%
DAX	22,620.95	-387.99	-1.69%
Euro Stoxx 50	5,381.35	-87.06	-1.59%
S&P 500	5,614.56	-155.64	-2.70%
Nikkei 225	36,770.50	-116.67	-0.32%
Dow Jones	41,911.71	-890.01	-2.08%
FTSE 100 Futures	8,630.5	+20.2	+0.23%

Brent Oil	69.49	+0.21	+0.30%
Crude Oil WTI	66.17	+0.14	+0.21%
Gold	2,904.39	+4.99	+0.17%
Silver	32.648	+0.117	+0.36%
Copper	4.6730	+0.0275	+0.59%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.6450	-0.0025	0.00%
U.K. 5Y	4.2795	-0.0010	0.00%
U.K. 2Y	4.1925	-0.0025	0.00%
Germany 10Y	2.8465	+0.0215	+0.76%
U.S. 10Y	4.202	-0.011	-0.26%
U.S. 5Y	3.954	-0.020	-0.50%
U.S. 2Y	3.879	-0.017	-0.44%

Lloyds Banking	69.18	-1.74	-2.45%
Vodafone Group PLC	73.900	+1.400	+1.93%
Barclays	284.55	-14.20	-4.75%
BT Group	160.95	+0.70	+0.44%
HSBC	854.80	-21.60	-2.46%
BHP Group Ltd	1,929.50	+10.50	+0.55%
Exxon Mobil	111.80	+2.78	+2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500 .	94.30	-0.50	-0.53%