Breaking News

SPDR® S&P 400 Mid Cap Value ETF (MDYV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.65 -0.50 -0.65%

20:00:09 - Closed. Currency in USD

After Hours

76.65

-0.00

-0.00%

20:05:09 - Real-time Data

Volume: 108,442
Bid/Ask: 0.00 / 0.00
Day's Range: 76.03 - 77.40

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

MDYV Live Candlestick Patterns

Will SPDR S&P 400 Mid Cap Value ETF price go up today? Use our live SPDR S&P 400 Mid Cap Value candlestick chart to determine possible price movement based on dozens of past bullish and bearish candlestick patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the SPDR S&P 400 Mid Cap Value (MDYV) ETF candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Downside Gap Three Methods	5H	Current
Completed Patterns
	Harami Cross	1W	2	Feb 23, 2025
	Deliberation Bearish	15	5	Mar 11, 2025 18:45
	Shooting Star	15	5	Mar 11, 2025 18:45
	Hanging Man	1M	6	Sep 24
	Inverted Hammer	30	6	Mar 11, 2025 17:00
	Doji Star Bearish	1M	7	Aug 24
	Shooting Star	1W	7	Jan 19, 2025
	Three Outside Up	1W	7	Jan 19, 2025
	Bullish Engulfing	1D	7	Feb 28, 2025
	Bullish Engulfing	1W	8	Jan 12, 2025
	Falling Three Methods	1D	8	Feb 27, 2025
	Harami Cross	15	10	Mar 11, 2025 17:30
	Dragonfly Doji	15	10	Mar 11, 2025 17:30
	Engulfing Bearish	1M	11	Apr 24
	Inverted Hammer	15	12	Mar 11, 2025 17:00
	Bullish Hammer	5H	13	Mar 03, 2025 20:00
	Abandoned Baby Bearish	1W	14	Dec 01, 2024
	Evening Doji Star	1W	14	Dec 01, 2024
	Evening Star	1W	14	Dec 01, 2024
	Three Outside Up	1M	15	Dec 23
	Doji Star Bearish	1W	15	Nov 24, 2024
	Belt Hold Bullish	1H	15	Mar 10, 2025 13:00
	Bullish Engulfing	1M	16	Nov 23
	Bullish Engulfing	30	16	Mar 10, 2025 19:00
	Belt Hold Bearish	15	17	Mar 11, 2025 15:45
	Dark Cloud Cover	15	17	Mar 11, 2025 15:45
	Harami Bullish	5H	18	Feb 27, 2025 21:00
	Harami Cross	5H	18	Feb 27, 2025 21:00
	Deliberation Bearish	1H	18	Mar 07, 2025 19:00
	Doji Star Bearish	1H	18	Mar 07, 2025 19:00
	Falling Three Methods	15	19	Mar 11, 2025 15:15
	Three Outside Down	1H	21	Mar 07, 2025 16:00
	Falling Three Methods	1D	22	Feb 06, 2025
	Engulfing Bearish	1H	22	Mar 07, 2025 15:00
	Falling Three Methods	15	24	Mar 11, 2025 14:00
	Harami Bullish	5H	25	Feb 25, 2025 14:00
	Harami Cross	5H	25	Feb 25, 2025 14:00
	Engulfing Bearish	1D	26	Jan 31, 2025
	Belt Hold Bullish	30	27	Mar 10, 2025 13:30
	Harami Bullish	1M	34	May 22
	Harami Bullish	1M	37	Feb 22
	Belt Hold Bearish	1D	37	Jan 15, 2025
	Two Crows	5H	37	Feb 14, 2025 18:00
	Three Outside Up	1D	38	Jan 14, 2025
	Shooting Star	5H	38	Feb 14, 2025 13:00
	Harami Bullish	15	38	Mar 10, 2025 17:15
	Harami Cross	15	38	Mar 10, 2025 17:15
	Bullish Engulfing	1D	39	Jan 13, 2025
	Bullish doji Star	30	39	Mar 07, 2025 15:30
	Three Outside Down	1H	40	Mar 04, 2025 21:00
	Dark Cloud Cover	30	40	Mar 07, 2025 15:00
	Harami Bullish	1W	41	May 26, 2024
	Three Inside Up	30	41	Mar 07, 2025 14:30
	Falling Three Methods	15	41	Mar 10, 2025 16:30
	Engulfing Bearish	1W	42	May 19, 2024
	Inverted Hammer	15	42	Mar 10, 2025 16:15
	Three Outside Down	1M	44	Jul 21
	Engulfing Bearish	1M	45	Jun 21
	Evening Star	1M	45	Jun 21
	Three Outside Down	15	45	Mar 10, 2025 15:30
	Deliberation Bearish	1M	46	May 21
	Three Outside Up	15	47	Mar 10, 2025 15:00
	Doji Star Bearish	15	47	Mar 10, 2025 15:00
	Three Outside Down	1W	48	Apr 07, 2024
	Bullish Hammer	5H	48	Feb 10, 2025 14:00
	Abandoned Baby Bullish	30	48	Mar 06, 2025 18:00
	Bullish Engulfing	30	48	Mar 06, 2025 18:00
	Belt Hold Bullish	15	48	Mar 10, 2025 14:45
	Bullish Engulfing	15	48	Mar 10, 2025 14:45
	Engulfing Bearish	1W	49	Mar 31, 2024
	Dragonfly Doji	30	49	Mar 06, 2025 17:30
	Harami Cross	30	49	Mar 06, 2025 17:30
	Deliberation Bearish	1M	50	Jan 21
	Doji Star Bearish	1M	50	Jan 21
	Bullish doji Star	5H	50	Feb 07, 2025 16:00
	Belt Hold Bullish	1D	52	Dec 20, 2024
	Belt Hold Bullish	15	53	Mar 10, 2025 13:30
	Belt Hold Bearish	1H	55	Mar 03, 2025 14:00
	Belt Hold Bullish	30	55	Mar 06, 2025 14:30
	Harami Bearish	1H	56	Feb 28, 2025 21:00
	Advance Block Bearish	1M	57	Jun 20
	Deliberation Bearish	1M	57	Jun 20
	Three Outside Up	15	57	Mar 07, 2025 20:15
	Bullish Engulfing	1H	58	Feb 28, 2025 19:00
	Harami Bearish	30	59	Mar 05, 2025 19:30
	Three Black Crows	1M	60	Mar 20
	Three Inside Up	30	60	Mar 05, 2025 19:00
	Three Black Crows	5H	61	Jan 31, 2025 19:00
	Dark Cloud Cover	1H	61	Feb 28, 2025 16:00
	Engulfing Bearish	1M	62	Jan 20
	Three Inside Up	1H	63	Feb 28, 2025 14:00
	Harami Bullish	1H	64	Feb 27, 2025 21:00
	Harami Cross	1H	64	Feb 27, 2025 21:00
	Belt Hold Bullish	30	65	Mar 05, 2025 16:30
	Doji Star Bearish	15	67	Mar 07, 2025 17:45
	Hanging Man	15	67	Mar 07, 2025 17:45
	Dragonfly Bearish	15	67	Mar 07, 2025 17:45
	Harami Cross	1H	68	Feb 27, 2025 17:00
	Three Inside Up	15	68	Mar 07, 2025 17:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

(MDYV) Price Discussion

Write your thoughts about SPDR® S&P 400 Mid Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
Euro Stoxx 50	5,304.95	-82.03	-1.52%
S&P 500	5,571.95	-42.61	-0.76%
Nikkei 225	36,770.50	-116.67	-0.32%
Dow Jones	41,432.87	-478.84	-1.14%
FTSE 100 Futures	8,515.0	-91.0	-1.06%

Brent Oil	69.92	+0.64	+0.92%
Crude Oil WTI	66.75	+0.50	+0.75%
Gold	2,923.19	+2.29	+0.08%
Silver	33.355	+0.208	+0.63%
Copper	4.7940	-0.0020	-0.04%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.6805	+0.0355	+0.76%
U.K. 5Y	4.2855	+0.0060	+0.14%
U.K. 2Y	4.1690	-0.0235	-0.56%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.279	-0.008	-0.19%
U.S. 5Y	4.040	-0.002	-0.05%
U.S. 2Y	3.949	+0.008	+0.20%

Lloyds Banking	67.22	-1.96	-2.83%
Vodafone Group PLC	71.100	-2.800	-3.79%
Barclays	283.55	-1.00	-0.35%
BT Group	156.30	-4.65	-2.89%
HSBC	841.60	-13.20	-1.54%
BHP Group Ltd	1,925.50	-4.00	-0.21%
Exxon Mobil	109.16	-2.64	-2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 400 Mid .	76.65	-0.50	-0.65%