0 |
0% |
10.9 |
15.9 |
0 |
16.33 |
0 |
0% |
0 |
2.6 |
0 |
LVHI Call 16.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|16.33C
Delta0.8752
Imp Vol4.938
Bid10.9
Gamma0.0084
Theoretical15.9
Ask15.9
Theta-0.2529
Intrinsic Value14.1
Volume0
Vega0.0102
Time Value-14.1
Open Interest0
Rho0.0028
Delta / Theta-3.4605
LVHI Put 16.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|16.33P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.6
Theta0
Intrinsic Value-14.1
Volume0
Vega0
Time Value14.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
14.9 |
0 |
17.33 |
0 |
0% |
0 |
2.6 |
0 |
LVHI Call 17.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|17.33C
Delta0.8645
Imp Vol4.5863
Bid9.9
Gamma0.0096
Theoretical14.9
Ask14.9
Theta-0.2488
Intrinsic Value13.1
Volume0
Vega0.0108
Time Value-13.1
Open Interest0
Rho0.003
Delta / Theta-3.4755
LVHI Put 17.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|17.33P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.6
Theta0
Intrinsic Value-13.1
Volume0
Vega0
Time Value13.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.9 |
0 |
18.33 |
0 |
0% |
0 |
2.6 |
0 |
LVHI Call 18.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|18.33C
Delta0.8531
Imp Vol4.2556
Bid9
Gamma0.0109
Theoretical13.9
Ask13.9
Theta-0.2439
Intrinsic Value12.1
Volume0
Vega0.0114
Time Value-12.1
Open Interest0
Rho0.0032
Delta / Theta-3.4972
LVHI Put 18.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|18.33P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.6
Theta0
Intrinsic Value-12.1
Volume0
Vega0
Time Value12.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5.5 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 24.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|24.00C
Delta0.7052
Imp Vol0.4888
Bid0.5
Gamma0.0352
Theoretical5.5
Ask5.5
Theta-0.0101
Intrinsic Value2.66
Volume0
Vega0.0692
Time Value-2.66
Open Interest0
Rho0.0755
Delta / Theta-69.7914
LVHI Put 24.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|24.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-2.66
Volume0
Vega0
Time Value2.66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 25.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|25.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value1.66
Volume0
Vega0
Time Value-1.66
Open Interest0
Rho0
Delta / Theta0
LVHI Put 25.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|25.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-1.66
Volume0
Vega0
Time Value1.66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 26.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|26.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value0.66
Volume0
Vega0
Time Value-0.66
Open Interest0
Rho0
Delta / Theta0
LVHI Put 26.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|26.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-0.66
Volume0
Vega0
Time Value0.66
Open Interest0
Rho0
Delta / Theta0
|
|
30.43 |
Price @ May 10, 2024 20:00 GMT |
0 |
0% |
0 |
4.8 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 27.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|27.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-0.34
Volume0
Vega0
Time Value0.34
Open Interest0
Rho0
Delta / Theta0
LVHI Put 27.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|27.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value0.34
Volume0
Vega0
Time Value-0.34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.3 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 28.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|28.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-1.34
Volume0
Vega0
Time Value1.34
Open Interest0
Rho0
Delta / Theta0
LVHI Put 28.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|28.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value1.34
Volume0
Vega0
Time Value-1.34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.1 |
0 |
29.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 29.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|29.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.1
Theta0
Intrinsic Value-2.34
Volume0
Vega0
Time Value2.34
Open Interest0
Rho0
Delta / Theta0
LVHI Put 29.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|29.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value2.34
Volume0
Vega0
Time Value-2.34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
31.33 |
0 |
0% |
0 |
4.3 |
0 |
LVHI Call 31.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|31.33C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.6
Theta0
Intrinsic Value-0.9
Volume0
Vega0
Time Value0.9
Open Interest0
Rho0
Delta / Theta0
LVHI Put 31.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|31.33P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value0.9
Volume0
Vega0
Time Value-0.9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
32.33 |
0 |
0% |
0.1 |
5 |
0 |
LVHI Call 32.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|32.33C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.6
Theta0
Intrinsic Value-1.9
Volume0
Vega0
Time Value1.9
Open Interest0
Rho0
Delta / Theta0
LVHI Put 32.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|32.33P
Delta-0.8474
Imp Vol0.442
Bid0.1
Gamma0.1098
Theoretical2.55
Ask5
Theta-0.023
Intrinsic Value1.9
Volume0
Vega0.0116
Time Value-1.9
Open Interest0
Rho-0.0051
Delta / Theta36.8333
|
0 |
0% |
0 |
2.6 |
0 |
33.33 |
0 |
0% |
1.1 |
6 |
0 |
LVHI Call 33.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|33.33C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.6
Theta0
Intrinsic Value-2.9
Volume0
Vega0
Time Value2.9
Open Interest0
Rho0
Delta / Theta0
LVHI Put 33.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|33.33P
Delta-0.8722
Imp Vol0.5542
Bid1.1
Gamma0.0776
Theoretical3.55
Ask6
Theta-0.0258
Intrinsic Value2.9
Volume0
Vega0.0103
Time Value-2.9
Open Interest0
Rho-0.0052
Delta / Theta33.8401
|