Breaking News

Julius Baer Physical Gold Fund (JBGOEA)

Switzerland

Add to/Remove from a Portfolio Add to Watchlist

Julius Baer Physical Gold EUR historical data, for real-time data please try another search

1,145.40 +0.00 +0.00%

18/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 1,136.40 / 1,151.20
Day's Range: 1,141.00 - 1,148.40

Type: ETF

Market: Switzerland

Issuer: Julius Baer

ISIN: CH0044781174

VALOR: 04478117

Asset Class: Commodity

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

JBGOEA Recent Sentiments

Information on users’ sentiments for the Julius Baer Physical Gold EUR ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 05, 2020	Timur Yilmaz	1218.40	Nov 11, 2020 @ 1190.40	+2.30%
Nov 05, 2020	Selma Yilmaz	1218.40	Nov 11, 2020 @ 1190.40	+2.30%
Oct 09, 2020	Timur Yilmaz	1215.20	Oct 30, 2020 @ 1198.60	+1.37%
Aug 07, 2020	Timur Yilmaz	1309.00	Aug 28, 2020 @ 1246.60	+4.77%
Aug 06, 2020	ziya yılmaz	1312.20	Aug 28, 2020 @ 1246.60	+5.00%
Aug 05, 2020	Timur Yilmaz	1294.00	Aug 07, 2020 @ 1309.00	-1.16%
Aug 05, 2020	Selma Yilmaz	1292.60	Aug 28, 2020 @ 1246.60	+3.56%
Aug 05, 2020	Timur Yilmaz	1289.80	Aug 05, 2020 @ 1294.00	-0.33%
Aug 04, 2020	Timur Yilmaz	1265.00	Aug 05, 2020 @ 1289.80	-1.96%
Aug 04, 2020	ziya yılmaz	1255.00	Aug 06, 2020 @ 1312.20	-4.56%
Aug 03, 2020	Timur Yilmaz	1258.20	Aug 04, 2020 @ 1265.00	-0.54%
Jul 29, 2020	Timur Yilmaz	1250.00	Aug 03, 2020 @ 1258.20	-0.66%
Jul 28, 2020	Timur Yilmaz	1240.40	Jul 29, 2020 @ 1250.00	-0.77%
Jul 28, 2020	Timur Yilmaz	1237.40	Jul 28, 2020 @ 1240.40	-0.24%
Jul 24, 2020	Timur Yilmaz	1215.40	Jul 28, 2020 @ 1237.40	-1.81%
Jul 24, 2020	Timur Yilmaz	1211.00	Jul 24, 2020 @ 1215.40	-0.36%
Jul 24, 2020	ziya yılmaz	1211.00	Aug 04, 2020 @ 1255.00	-3.63%
Jul 23, 2020	ziya yılmaz	1200.00	Jul 24, 2020 @ 1211.00	-0.92%
Jul 22, 2020	Timur Yilmaz	1182.80	Jul 24, 2020 @ 1211.00	-2.38%
Jul 22, 2020	ziya yılmaz	1175.20	Jul 23, 2020 @ 1200.00	-2.11%
Jul 10, 2020	Timur Yilmaz	1157.40	Jul 22, 2020 @ 1182.80	-2.19%
Jul 09, 2020	ziya yılmaz	1159.40	Jul 22, 2020 @ 1175.20	-1.36%
Jul 08, 2020	Timur Yilmaz	1151.00	Jul 10, 2020 @ 1157.40	-0.56%
Jul 01, 2020	ziya yılmaz	1140.80	Jul 09, 2020 @ 1159.40	-1.63%
Jul 01, 2020	Timur Yilmaz	1140.80	Jul 08, 2020 @ 1151.00	-0.89%
Jun 24, 2020	ziya yılmaz	1136.00	Jul 01, 2020 @ 1140.80	-0.42%
Jun 24, 2020	Timur Yilmaz	1130.00	Jul 01, 2020 @ 1140.80	-0.96%
May 18, 2020	ziya yılmaz	1128.20	Jun 12, 2020 @ 1111.00	+1.52%
May 18, 2020	Timur Yilmaz	1128.20	Jun 12, 2020 @ 1111.00	+1.52%
May 08, 2020	ziya yılmaz	1104.00	May 18, 2020 @ 1128.20	-2.19%
May 08, 2020	Timur Yilmaz	1104.00	May 18, 2020 @ 1128.20	-2.19%
May 08, 2020	ziya yılmaz	1091.40	May 08, 2020 @ 1104.00	-1.15%
May 07, 2020	Timur Yilmaz	1086.00	May 08, 2020 @ 1104.00	-1.66%
Apr 14, 2020	Timur Yilmaz	1109.40	May 05, 2020 @ 1091.60	+1.60%
Feb 25, 2020	Timur Yilmaz	1060.00	Mar 16, 2020 @ 1002.20	+5.45%
Feb 25, 2020	ziya yılmaz	1056.00	Mar 17, 2020 @ 970.60	+8.09%
Feb 25, 2020	Timur Yilmaz	1056.00	Feb 25, 2020 @ 1060.00	-0.38%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

JBGOEA Comments

Write your thoughts about Julius Baer Physical Gold Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,255.6	+48.5	+0.59%

Brent Oil	83.17	+0.21	+0.25%
Crude Oil WTI	78.35	+0.24	+0.31%
Gold	2,318.35	+9.75	+0.42%
Silver	27.157	+0.467	+1.75%
Copper	4.5913	+0.0233	+0.51%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.503	+0.005	+0.11%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Julius Baer Physi.	1,145.40	+0.00	+0.00%