Breaking News

USD/UGX - US Dollar Ugandan Shilling

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

3,808.59 -3.56 -0.09%

16:22:29 - Real-time Data. ( Disclaimer )

Prev. Close: 3,812.14
Bid/Ask: 3,766.45 / 3,850.73
Day's Range: 3,804.02 - 3,812.14

Type: Currency

Group: Exotic

Base: US Dollar

Second: Ugandan Shilling

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

USD/UGX Recent Sentiments

This USD UGX scoreboard page features information on user's sentiments regarding the US Dollar Ugandan Shilling pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 22, 2024	Kyagulanyi Alex	3883.17	Mar 15, 2024 @ 3886.26	+0.08%
Dec 12, 2023	Alex Nesterov	3804.03	Dec 13, 2023 @ 3790.40	+0.36%
Dec 04, 2023	Alex Nesterov	3805.27	Dec 04, 2023 @ 3797.19	+0.21%
Nov 15, 2023	Alex Nesterov	3787.80	Nov 30, 2023 @ 3820.91	-0.87%
Nov 14, 2023	Alex Nesterov	3775.81	Nov 15, 2023 @ 3719.58	+1.49%
Nov 09, 2023	Alex Nesterov	3752.87	Nov 13, 2023 @ 3766.36	+0.36%
Oct 30, 2023	joel sserubiri	3768.94	Nov 30, 2023 @ 3820.91	-1.38%
Oct 24, 2023	Alex Nesterov	3755.42	Nov 05, 2023 @ 3751.28	+0.11%
Oct 18, 2023	Alex Nesterov	3762.04	Oct 24, 2023 @ 3724.85	+0.99%
Oct 12, 2023	Alex Nesterov	3753.58	Oct 16, 2023 @ 3749.91	+0.10%
Sep 20, 2023	Alex Nesterov	3743.55	Oct 03, 2023 @ 3741.67	+0.05%
Sep 14, 2023	Timo Bwambale	3724.83	Nov 30, 2023 @ 3820.91	+2.58%
Sep 04, 2023	Alex Nesterov	3742.57	Sep 15, 2023 @ 3730.43	+0.32%
Aug 28, 2023	Alex Nesterov	3695.48	Aug 29, 2023 @ 3720.96	+0.69%
Aug 14, 2023	Alex Nesterov	3717.06	Aug 22, 2023 @ 3724.61	-0.20%
Aug 09, 2023	Evans Chimenga	3618.66	Nov 30, 2023 @ 3820.91	+5.59%
Aug 01, 2023	BANYENZAKI YOWASI	3630.97	Nov 30, 2023 @ 3820.91	+5.23%
Jul 14, 2023	Neamin Hammednaka	3653.26	Aug 13, 2023 @ 3730.39	+2.11%
Jun 04, 2023	Innocent Owori	3754.25	Nov 30, 2023 @ 3820.91	+1.78%
Jun 04, 2023	Innocent Owori	3754.25	Jun 04, 2023 @ 3754.25	0.00%
May 30, 2023	Katsam Isaac	3739.83	May 30, 2023 @ 3764.66	+0.66%
May 29, 2023	eriya muwanga	3738.81	Nov 30, 2023 @ 3820.91	+2.20%
May 05, 2023	Katsam Isaac	3720.00	May 08, 2023 @ 3718.00	+0.05%
May 04, 2023	Mandwa Kalera John...	3725.00	Jun 16, 2023 @ 3656.52	-1.84%
Apr 19, 2023	Katsam Isaac	3745.00	May 05, 2023 @ 3720.00	+0.67%
Apr 11, 2023	Suleiman Muhumed	3725.00	May 09, 2023 @ 3730.00	-0.13%
Apr 03, 2023	Katsam Isaac	3775.00	Apr 05, 2023 @ 3775.00	0.00%
Mar 29, 2023	Kishan Brahmbhatt	3795.00	Apr 03, 2023 @ 3775.00	+0.53%
Mar 21, 2023	Kayanja Justus	3761.25	Apr 14, 2023 @ 3730.00	+0.83%
Mar 21, 2023	Kishan Brahmbhatt	3761.25	Mar 27, 2023 @ 3772.50	+0.30%
Mar 13, 2023	Kishan Brahmbhatt	3720.00	Mar 20, 2023 @ 3745.00	+0.67%
Mar 06, 2023	Katsam Isaac	3710.00	Mar 31, 2023 @ 3780.00	+1.89%
Mar 06, 2023	joel sserubiri	3710.00	Mar 31, 2023 @ 3780.00	+1.89%
Mar 03, 2023	Katsam Isaac	3710.00	Mar 03, 2023 @ 3705.00	+0.13%
Mar 01, 2023	Katsam Isaac	3725.00	Mar 02, 2023 @ 3725.00	0.00%
Feb 27, 2023	Katsam Isaac	3723.00	Feb 28, 2023 @ 3723.00	0.00%
Feb 24, 2023	Katsam Isaac	3728.00	Feb 24, 2023 @ 3728.00	0.00%
Feb 24, 2023	Katsam Isaac	3689.00	Feb 24, 2023 @ 3730.00	+1.11%
Feb 23, 2023	Kishan Brahmbhatt	3720.00	Feb 27, 2023 @ 3720.00	0.00%
Feb 22, 2023	Katsam Isaac	3710.00	Feb 23, 2023 @ 3735.00	+0.67%
Feb 22, 2023	Katsam Isaac	3695.00	Feb 22, 2023 @ 3710.00	+0.41%
Feb 22, 2023	Katsam Isaac	3685.00	Feb 22, 2023 @ 3685.00	0.00%
Feb 21, 2023	Katsam Isaac	3680.00	Feb 22, 2023 @ 3685.00	+0.14%
Feb 17, 2023	Katsam Isaac	3670.00	Feb 20, 2023 @ 3680.00	+0.27%
Feb 14, 2023	Katsam Isaac	3670.00	Feb 17, 2023 @ 3670.00	0.00%
Feb 14, 2023	Katsam Isaac	3661.00	Feb 14, 2023 @ 3665.00	-0.11%
Feb 10, 2023	Katsam Isaac	3670.00	Feb 14, 2023 @ 3661.00	-0.25%
Feb 09, 2023	Daniil Evdokimov	3672.00	Mar 03, 2023 @ 3710.00	+1.03%
Feb 01, 2023	Katsam Isaac	3685.00	Feb 10, 2023 @ 3670.00	+0.41%
Jan 18, 2023	Katsam Isaac	3680.00	Feb 01, 2023 @ 3685.00	+0.14%

My Sentiments

What is your sentiment on USD/UGX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

USD/UGX Discussions

Write your thoughts about USD/UGX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kakande Herman Mar 21, 2020 8:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

might be bears on Sunday

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206791116">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206791116" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206791116" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206791116">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,882.87	+34.88	+0.44%
DAX	17,861.35	+74.36	+0.42%
Euro Stoxx 50	4,940.65	+26.52	+0.54%
S&P 500	5,055.16	+32.95	+0.66%
Nikkei 225	38,054.50	+53.50	+0.14%
Dow Jones	38,069.47	+316.16	+0.84%
FTSE 100 Futures	7,901.2	+10.8	+0.14%

Brent Oil	86.67	-0.62	-0.71%
Crude Oil WTI	82.27	-0.42	-0.51%
Gold	2,397.85	+9.45	+0.40%
Silver	28.480	+0.080	+0.28%
Copper	4.4303	+0.0908	+2.09%
London Cocoa	9,618.00	+777.00	+8.79%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.3010	+0.0350	+0.82%
U.K. 5Y	4.2155	+0.0295	+0.70%
U.K. 2Y	4.4925	+0.0275	+0.62%
Germany 10Y	2.4870	+0.0160	+0.65%
U.S. 10Y	4.632	+0.048	+1.05%
U.S. 5Y	4.673	+0.056	+1.21%
U.S. 2Y	4.984	+0.052	+1.05%

Lloyds Banking	50.92	+0.50	+0.99%
Vodafone Group PLC	66.700	+0.220	+0.33%
Barclays	183.78	+3.84	+2.13%
BT Group	105.10	+1.95	+1.89%
HSBC	644.80	+8.70	+1.37%
BHP Group Ltd	2,330.00	-35.00	-1.48%
Exxon Mobil	119.03	+0.40	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/UGX	3,808.59	-3.56	-0.09%