Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -15.0000 | -13.0000 | -13.0000 | -15.9400 | 10.5500 | 17:33:16 | |
USDNOK TN FWD | -3.8700 | -1.8700 | -2.4300 | -2.8900 | 4.0300 | 17:37:33 | |
USDNOK SN FWD | -3.1100 | -2.5100 | -0.8400 | -2.8700 | 1.6500 | 17:29:06 | |
USDNOK SW FWD | -22.0000 | -18.0000 | -10.0800 | -26.3000 | -0.2500 | 17:33:16 | |
USDNOK 2W FWD | -42.6500 | -35.9100 | -39.5000 | -39.3000 | -0.9000 | 17:37:24 | |
USDNOK 3W FWD | -61.4100 | -55.4800 | -58.4700 | -58.2600 | -1.4700 | 17:37:22 | |
USDNOK 1M FWD | -84.9500 | -81.3100 | -82.8900 | -82.9800 | 1.5500 | 17:37:34 | |
USDNOK 2M FWD | -176.1500 | -146.9000 | -162.4000 | -163.1200 | -8.4000 | 17:37:28 | |
USDNOK 3M FWD | -239.6800 | -218.2900 | -231.1700 | -232.7000 | -6.8300 | 17:37:31 | |
USDNOK 4M FWD | -321.1500 | -262.0500 | -300.2300 | -301.1400 | -5.1500 | 17:37:28 | |
USDNOK 5M FWD | -373.6800 | -338.0300 | -354.1800 | -357.6500 | 73.1800 | 17:37:16 | |
USDNOK 6M FWD | -446.9000 | -360.1500 | -410.7000 | -413.7500 | -16.9000 | 17:37:28 | |
USDNOK 7M FWD | -505.9000 | -404.3000 | -455.7800 | -464.9000 | -17.9000 | 17:37:28 | |
USDNOK 8M FWD | -528.5200 | -497.8100 | -501.3400 | -509.9500 | -3.5300 | 17:37:32 | |
USDNOK 9M FWD | -609.4000 | -480.1500 | -552.4500 | -562.3000 | 19.7800 | 17:37:28 | |
USDNOK 10M FWD | -630.2000 | -591.2600 | -599.5100 | -613.1600 | 16.8000 | 17:37:26 | |
USDNOK 11M FWD | -717.7500 | -561.5500 | -634.2400 | -652.8500 | 48.6800 | 17:37:28 | |
USDNOK 1Y FWD | -733.6500 | -666.8100 | -685.3500 | -696.3000 | 30.0200 | 17:37:33 | |
USDNOK 15M FWD | -938.0000 | -726.7000 | -793.0000 | -842.7000 | -49.0000 | 17:07:30 | |
USDNOK 21M FWD | -1246.2000 | -952.3000 | -1033.0000 | -1051.8500 | -129.2000 | 17:07:30 | |
USDNOK 2Y FWD | -1311.0000 | -977.3000 | -947.0200 | -1140.0000 | -122.0000 | 17:07:21 | |
USDNOK 3Y FWD | -1656.6000 | -1422.9600 | -1444.2500 | -1488.6000 | -68.8400 | 17:06:35 | |
USDNOK 4Y FWD | -3082.0000 | -692.5000 | -1902.0000 | -1939.0000 | -1010.2000 | 17:07:33 | |
USDNOK 5Y FWD | -2722.7000 | -2136.7000 | -2378.0000 | -2497.0000 | 653.4000 | 17:06:39 | |
USDNOK 6Y FWD | -3213.0000 | -2513.0000 | -2971.0000 | -2886.0000 | -279.0000 | 17:06:08 | |
USDNOK 7Y FWD | -4038.0000 | -3222.0000 | -4008.0000 | -3308.0000 | 239.1500 | 17:06:19 | |
USDNOK 8Y FWD | -4194.0000 | -3494.0000 | -4140.0000 | -3890.0000 | -88.0000 | 16:07:30 | |
USDNOK 9Y FWD | -4999.0000 | -3899.0000 | -4703.0000 | -4572.0000 | -219.0000 | 16:58:06 | |
USDNOK 10Y FWD | -5564.0000 | -4696.0000 | -5496.0000 | -5248.0000 | 46.0000 | 16:10:43 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review