Breaking News

USD/NOK - US Dollar Norwegian Krone

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

10.6938 +0.0313 +0.29%

- Real-time Data.

Prev. Close: 10.6625
Bid/Ask: 10.6908 / 10.6968
Day's Range: 10.6767 - 10.7042

Type: Currency

Group: Exotic

Base: US Dollar

Second: Norwegian Krone

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards (including tomorrow) for the USD NOK cross.

Our live US Dollar to Norwegian Krone forward rates include the timeframes: overnight, spot, tomorrow and 1 week to 30 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDNOK ON FWD	-2.1500	1.8500	12.2000	-13.3500	-1.9700	6:34:03
USDNOK TN FWD	-2.0500	1.9500	-0.0500	-0.0300	1.9200	6:34:17
USDNOK SN FWD	-0.1300	0.0300	-0.0200	-0.0300	-0.0400	6:33:57
USDNOK SW FWD	-3.9000	4.1000	0.1400	0.2100	-2.8400	6:34:17
USDNOK 2W FWD	-0.8000	0.2000	-0.2500	-0.6500	-3.5000	6:33:57
USDNOK 3W FWD	-6.2500	1.7500	-1.5100	-3.4500	-1.6300	6:34:03
USDNOK 1M FWD	-7.2100	-5.8100	-5.4500	-6.0200	-3.2900	6:33:57
USDNOK 2M FWD	-15.7500	-1.7500	-8.5400	-10.3700	-2.1500	6:34:03
USDNOK 3M FWD	-18.0000	6.0000	-5.6200	-11.0000	-1.6500	6:34:17
USDNOK 4M FWD	-16.0000	24.0000	7.4600	5.9400	-6.5000	6:34:23
USDNOK 5M FWD	-5.0000	45.0000	25.4000	14.0000	-10.4000	6:34:17
USDNOK 6M FWD	1.4200	66.9900	42.9300	32.0000	-18.5800	6:32:16
USDNOK 7M FWD	10.8500	111.0000	63.8800	60.0000	-30.6200	6:33:59
USDNOK 8M FWD	43.4600	130.7800	92.2900	105.7400	-39.0300	6:32:16
USDNOK 9M FWD	118.0000	144.0000	125.7800	119.0000	17.6000	6:33:57
USDNOK 10M FWD	83.4500	224.7000	159.4100	149.5000	-64.9600	6:34:19
USDNOK 11M FWD	116.7500	270.7500	194.0600	189.5000	-60.2300	6:34:19
USDNOK 1Y FWD	147.1000	313.3500	230.3800	218.5000	-70.8600	6:34:25
USDNOK 15M FWD	181.1000	490.1000	333.9000	306.4500	-31.9000	6:04:25
USDNOK 21M FWD	359.0000	659.0000	518.3800	469.9400	-78.0000	6:02:54
USDNOK 2Y FWD	328.9000	808.5000	561.0000	526.0500	-139.9900	6:04:25
USDNOK 3Y FWD	373.7500	1078.0000	729.3900	810.7500	52.2500	6:04:22
USDNOK 4Y FWD	290.2500	1199.2500	658.1000	832.5000	64.5000	6:04:22
USDNOK 5Y FWD	521.4400	611.4400	759.6900	372.0400	325.7800	6:03:57
USDNOK 6Y FWD	529.0000	879.0000	529.0000	838.0000	290.0000	1:32:01
USDNOK 7Y FWD	249.0000	657.0000	340.0000	649.0000	907.1000	4:53:10
USDNOK 8Y FWD	-297.0000	953.0000	-297.0000	907.0000	-514.0000	13/03
USDNOK 9Y FWD	-465.0000	90.0000	-465.0000	90.0000	425.0000	1:32:01
USDNOK 10Y FWD	-3076.0000	-1216.0000	-3076.0000	-1216.0000	0.0000	0:00:31
USDNOK 15Y FWD	-4830.0000	-3730.0000	-4280.0000	-4280.0000	0.0000	13/03

My Sentiments

What is your sentiment on USD/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

USD NOK Forum Discussions

Write your thoughts about USD/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

shylesh madathankandy Oct 22, 2023 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

whats upcoming trend ?

0 0

Report

AMIR BAYANI Feb 08, 2023 17:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Miroslav Heligman Jan 25, 2023 13:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What js that ?

0 0

Report

Serdar Sirin Dec 07, 2021 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is trend now?

0 0

Report

Yip Yan Leong Jun 07, 2021 11:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

John Victor May 07, 2021 16:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

whats the trend now?

0 0

Report

John Victor May 07, 2021 16:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sudden peak down again !

0 0

Report

Serdar Sirin Apr 28, 2021 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is just the beginning

1 0

Report

Ričards Smirnovs Mar 10, 2021 0:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy ^^

0 0

Report

Wahengbam jemberjit Singh Jun 29, 2020 6:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what about today any suggestion please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213800576">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213800576" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213800576" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213800576">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,542.56	+1.59	+0.02%
DAX	22,567.14	-109.27	-0.48%
Euro Stoxx 50	5,332.25	-27.17	-0.51%
S&P 500	5,521.52	-77.78	-1.39%
Nikkei 225	37,078.50	+270.00	+0.73%
Dow Jones	40,813.57	-537.36	-1.30%
FTSE 100 Futures	8,567.5	+16.0	+0.19%

Brent Oil	70.63	+0.75	+1.07%
Crude Oil WTI	67.34	+0.79	+1.19%
Gold	2,998.36	+7.06	+0.24%
Silver	34.615	+0.309	+0.90%
Copper	4.9370	+0.0175	+0.36%
London Cocoa	6,431.00	+44.00	+0.69%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.6820	-0.0425	-0.90%
U.K. 5Y	4.2975	-0.0365	-0.84%
U.K. 2Y	4.1790	-0.0400	-0.95%
Germany 10Y	2.8630	+0.0090	+0.32%
U.S. 10Y	4.293	+0.017	+0.40%
U.S. 5Y	4.047	+0.019	+0.47%
U.S. 2Y	3.967	+0.014	+0.35%

Lloyds Banking	68.32	+0.12	+0.18%
Vodafone Group PLC	73.280	+3.220	+4.60%
Barclays	288.85	-3.25	-1.11%
BT Group	156.40	+3.65	+2.39%
HSBC	853.10	+5.40	+0.64%
BHP Group Ltd	1,889.50	+9.50	+0.51%
Exxon Mobil	108.67	-0.46	-0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/NOK	10.6938	+0.0313	+0.29%
KOALA CAPITAL SIC.	20.047	+0.010	+0.06%
Evli Nordic B	323.226	+0.670	+0.21%
BK Mixto 50 Bolsa.	15.912	+0.040	+0.26%
EDM Ahorro FI	27.56	0.00	0%
USD/OMR	0.3850	0.0000	0.00%
Goldman Sachs Glo.	14.740	-0.100	-0.67%