Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/NAD - US Dollar Namibian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.6525 0.0000    0.00%
15/10 - Real-time Data. ( Disclaimer )
  • Prev. Close: 14.6525
  • Bid/Ask: 14.6450 / 14.6600
  • Day's Range: 14.6525 - 14.6525
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Namibian Dollar
USD/NAD 14.6525 0.0000 0.00%
Start Date Username Call Open Rate End Date Chg. %
Aug 12, 2021 Ruth Shitokelwa   14.6530 Sep 03, 2021 @ 14.4460 +1.41%
Aug 05, 2021 veekayDAvinci veekay   14.5110 Aug 27, 2021 @ 14.9285 +2.88%
Jun 08, 2021 Djlexnado Wise   13.5270 Jul 02, 2021 @ 14.4590 +6.89%
Apr 14, 2021 Itaapa Shinene   14.4675 May 07, 2021 @ 14.1945 -1.89%
Mar 11, 2021 Josef Shigwedha   14.8595 Apr 02, 2021 @ 14.6220 +1.60%
Jan 20, 2021 kanii fox   14.9495 Feb 12, 2021 @ 14.6265 -2.16%
Jan 01, 2021 Erdi ARSLAN   14.6613 Jan 29, 2021 @ 15.2095 +3.74%
Nov 04, 2020 hangula paynge   16.2735 Nov 27, 2020 @ 15.2195 -6.48%
Oct 21, 2020 Djlexnado Wise   16.4665 Nov 13, 2020 @ 15.6470 +4.98%
Sep 21, 2020 alessandro De luca   16.8895 Oct 16, 2020 @ 16.6400 +1.48%
Aug 31, 2020 Jamal Akpogheneta   16.9495 Sep 25, 2020 @ 16.9260 +0.14%
Jul 29, 2020 Tumanite Mutau   16.5315 Aug 21, 2020 @ 17.2460 +4.32%
May 19, 2020 John Kahare   18.2145 Jun 12, 2020 @ 17.1970 +5.59%
May 14, 2020 Mushakwa Felix   18.5850 Jun 05, 2020 @ 16.9105 -9.01%
Apr 29, 2020 diego juan   18.1585 May 17, 2020 @ 18.5195 +1.99%
Apr 10, 2020 Freddy Shihepo   18.0205 May 08, 2020 @ 18.5775 +3.09%
Apr 06, 2020 Wilbard Lazarus   18.6790 May 01, 2020 @ 18.5550 -0.66%
Mar 20, 2020 Александр cпот   17.5060 Mar 25, 2020 @ 17.3775 +0.73%
Mar 10, 2020 Marius Schutte   15.8955 Apr 03, 2020 @ 18.4870 -16.30%
Jan 10, 2020 Евгений Арин   14.1770 Feb 07, 2020 @ 14.9185 +5.23%
Jan 08, 2020 John Kahare   14.1780 Jan 31, 2020 @ 14.7570 -4.08%
Nov 05, 2019 Lucky Mbeha   14.7570 Nov 05, 2019 @ 14.7575 0.00%
Oct 04, 2019 Сергей Горбунов   15.0585 Nov 01, 2019 @ 15.1008 -0.28%
Aug 29, 2019 Julian Feris   15.3370 Sep 20, 2019 @ 14.6225 -4.66%
Aug 12, 2019 Yannick Fernandu   15.2945 Sep 06, 2019 @ 14.8760 +2.74%
Aug 12, 2019 Charles Pontac   15.3355 Aug 18, 2019 @ 15.3060 -0.19%
Jul 16, 2019 Marco Aceto   13.9145 Aug 09, 2019 @ 15.0480 +8.15%
Apr 01, 2019 Treazurique Titus   14.4825 Apr 24, 2019 @ 14.4302 +0.36%
Dec 18, 2018 Joseph Ashipala   14.4100 Jan 17, 2019 @ 12.8050 +11.14%
Sep 27, 2018 Евгений Арин   14.1400 Oct 02, 2018 @ 14.3250 +1.31%
Sep 14, 2018 ziya yılmaz   14.9400 Sep 18, 2018 @ 14.8800 +0.40%
Sep 06, 2018 Sihova Antelius   14.4250 Oct 06, 2018 @ 12.8050 -11.23%
Feb 23, 2018 ziya yılmaz   11.5463 Feb 27, 2018 @ 11.7400 +1.68%
Feb 21, 2018 ziya yılmaz   11.6425 Feb 23, 2018 @ 11.5463 -0.83%
Feb 15, 2018 ziya yılmaz   11.6125 Feb 21, 2018 @ 11.7150 +0.88%
Feb 15, 2018 ziya yılmaz   11.6569 Feb 15, 2018 @ 11.6125 -0.38%
Feb 14, 2018 ziya yılmaz   11.7450 Feb 15, 2018 @ 11.6569 -0.75%
Jan 31, 2018 立 张   11.8438 Mar 02, 2018 @ 11.9150 +0.60%
Dec 12, 2017 ziya yılmaz   13.6575 Dec 13, 2017 @ 13.5250 +0.97%
Dec 07, 2017 ziya yılmaz   13.6375 Dec 07, 2017 @ 13.6656 -0.21%
Aug 08, 2017 Cheryl Emvula   13.2044 Aug 08, 2017 @ 13.2044 0.00%
Jun 21, 2010 Teseo Italiano   7.1459 Jun 21, 2010 @ 7.4975 +4.92%

My Sentiments

What is your sentiment on USD/NAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/NAD Discussions

Write your thoughts about USD/NAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Erastus Nandjendi
Erastus Nandjendi Oct 27, 2019 6:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usd will decrease
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email