Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDMYR ON FWD | -9.8000 | -9.4000 | -3.0000 | -9.6000 | -6.8000 | 10:03:28 | |
USDMYR TN FWD | -3.3500 | -3.1500 | -3.1000 | -8.8000 | 6.0500 | 10:03:19 | |
USDMYR SN FWD | -6.7000 | -6.3000 | -3.1000 | -6.4000 | -3.4500 | 10:03:20 | |
USDMYR SW FWD | -24.5000 | -21.5000 | -21.0000 | -22.0000 | -2.5000 | 10:03:22 | |
USDMYR 2W FWD | -47.6000 | -44.4000 | -42.0000 | -44.4000 | -3.6000 | 10:03:27 | |
USDMYR 3W FWD | -67.0000 | -62.0000 | -65.0000 | -66.0000 | -1.0000 | 10:03:26 | |
USDMYR 1M FWD | -97.0000 | -92.0000 | -93.0000 | -93.0000 | -4.0000 | 7:19:01 | |
USDMYR 2M FWD | -183.0000 | -173.0000 | -183.0000 | -182.0000 | 3.0000 | 3:29:14 | |
USDMYR 3M FWD | -285.0000 | -270.0000 | -280.0000 | -280.0000 | 3.0000 | 10:03:23 | |
USDMYR 4M FWD | -375.0000 | -355.0000 | -375.0000 | -365.0000 | -5.0000 | 10:03:21 | |
USDMYR 5M FWD | -485.0000 | -455.0000 | -477.0000 | -465.0000 | -2.0000 | 10:03:24 | |
USDMYR 6M FWD | -570.0000 | -540.0000 | -565.0000 | -555.0000 | 3.0000 | 10:03:25 | |
USDMYR 9M FWD | -850.0000 | -800.0000 | -850.0000 | -820.0000 | -15.0000 | 10:03:30 | |
USDMYR 1Y FWD | -1088.0000 | -1013.0000 | -1040.0000 | -1030.0000 | 8.0000 | 10:03:31 | |
USDMYR 2Y FWD | -1645.0000 | -1530.0000 | -1625.0000 | -1535.0000 | 15.0000 | 8:28:30 | |
USDMYR 3Y FWD | -2033.3000 | -1942.2300 | -1998.3392 | -2611.3850 | 64.3491 | 14:48:33 | |
USDMYR 4Y FWD | -2325.3301 | -2142.0200 | -2285.0591 | -2806.3640 | 101.6418 | 14:48:33 | |
USDMYR 5Y FWD | -2635.2300 | -2405.5901 | -2506.1650 | -2745.2380 | 101.0620 | 14:48:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review