Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 25/04 | |
USDDKK 11M FWD | -1383.0000 | -1313.0000 | -1342.3101 | -1345.0500 | -19.3400 | 14:13:04 | |
USDDKK ON FWD | -12.0400 | -9.1500 | -0.8500 | -10.5800 | -7.5900 | 14:13:09 | |
USDDKK TN FWD | -3.7400 | -3.3500 | -3.5300 | -9.7300 | 9.8100 | 14:10:18 | |
USDDKK SN FWD | -4.1600 | -3.6000 | -3.4100 | -3.6200 | -0.3400 | 14:10:47 | |
USDDKK SW FWD | -25.2800 | -23.8100 | -24.0300 | -24.5000 | -0.7500 | 14:13:07 | |
USDDKK 2W FWD | -49.7000 | -47.7000 | -48.3400 | -48.7300 | -0.8500 | 14:13:10 | |
USDDKK 3W FWD | -74.5400 | -70.9900 | -72.5300 | -75.7500 | 2.4400 | 14:13:01 | |
USDDKK 1M FWD | -107.9000 | -106.4000 | -104.8200 | -107.6400 | -4.2500 | 14:12:38 | |
USDDKK 2M FWD | -215.4200 | -209.8200 | -211.3000 | -214.3500 | 3.6500 | 14:13:06 | |
USDDKK 3M FWD | -346.5400 | -338.5700 | -340.4400 | -343.1400 | -4.7800 | 14:13:06 | |
USDDKK 4M FWD | -460.7000 | -457.7300 | -457.8000 | -460.2600 | 3.0800 | 14:13:05 | |
USDDKK 5M FWD | -582.0000 | -580.2000 | -579.9500 | -581.6500 | 13.1500 | 14:12:05 | |
USDDKK 6M FWD | -717.9400 | -700.1200 | -705.4500 | -709.6200 | 14.0600 | 14:13:00 | |
USDDKK 7M FWD | -829.0000 | -823.0000 | -819.0000 | -825.3000 | 8.8100 | 14:13:08 | |
USDDKK 8M FWD | -954.6500 | -950.4500 | -948.6500 | -951.7500 | 9.0800 | 14:12:04 | |
USDDKK 9M FWD | -1130.0000 | -1080.0000 | -1099.6300 | -1103.1000 | -20.0500 | 14:13:05 | |
USDDKK 10M FWD | -1251.0000 | -1191.0000 | -1215.0699 | -1216.8199 | -15.5700 | 14:13:04 | |
USDDKK 15M FWD | -1889.0000 | -1789.0000 | -1835.2600 | -1831.4700 | -13.8500 | 13:43:06 | |
USDDKK 1Y FWD | -1511.0000 | -1431.0000 | -1458.0000 | -1468.7000 | -26.3700 | 14:13:10 | |
USDDKK 2Y FWD | -3154.7000 | -2592.3000 | -2877.0701 | -2865.4900 | -215.0100 | 13:43:09 | |
USDDKK 3Y FWD | -4225.0000 | -4125.0000 | -4177.0000 | -4173.0000 | 47.5100 | 13:41:34 | |
USDDKK 4Y FWD | -5462.0000 | -5354.0000 | -5313.8198 | -5385.7998 | 27.0000 | 13:42:09 | |
USDDKK 5Y FWD | -7300.5000 | -5886.0000 | -6490.2002 | -6528.7998 | -674.9000 | 13:43:08 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 25/04 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 25/04 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 25/04 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 25/04 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review