Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -7.8500 | -6.8500 | -7.3500 | -7.3500 | 0.0000 | 21:00:10 | |
USDCNY TN FWD | -7.4500 | -7.3900 | -7.4200 | -7.4200 | 0.0000 | 21:00:10 | |
USDCNY SN FWD | -7.4400 | -7.4200 | -7.4300 | -7.4300 | 0.0000 | 21:00:10 | |
USDCNY SW FWD | -82.5000 | -80.5000 | -81.5000 | -81.5000 | 0.0000 | 21:00:10 | |
USDCNY 2W FWD | -107.0000 | -105.0000 | -106.0000 | -106.0000 | 0.0000 | 21:00:10 | |
USDCNY 3W FWD | -165.0000 | -153.0000 | -159.0000 | -159.0000 | 0.0000 | 21:00:10 | |
USDCNY 1M FWD | -250.0000 | -248.5000 | -249.2500 | -249.2500 | 0.0000 | 21:00:10 | |
USDCNY 2M FWD | -465.7200 | -459.2800 | -462.5000 | -462.5000 | 0.0000 | 21:00:10 | |
USDCNY 3M FWD | -700.0000 | -692.0000 | -696.0000 | -696.0000 | 0.0000 | 21:00:10 | |
USDCNY 4M FWD | -944.3000 | -925.7000 | -935.0000 | -935.0000 | 0.0000 | 21:00:10 | |
USDCNY 5M FWD | -1194.0000 | -1171.0000 | -1182.5000 | -1182.5000 | 0.0000 | 21:00:10 | |
USDCNY 6M FWD | -1450.0000 | -1446.0000 | -1448.0000 | -1448.0000 | 0.0000 | 21:00:10 | |
USDCNY 7M FWD | -1706.0000 | -1667.0000 | -1686.5000 | -1686.5000 | 0.0000 | 21:00:10 | |
USDCNY 8M FWD | -1965.0000 | -1922.0000 | -1943.5000 | -1943.5000 | 0.0000 | 21:00:10 | |
USDCNY 9M FWD | -2230.0000 | -2225.0000 | -2227.5000 | -2227.5000 | 0.0000 | 21:00:10 | |
USDCNY 10M FWD | -2473.3999 | -2427.7000 | -2450.5498 | -2450.5498 | 0.0000 | 21:00:10 | |
USDCNY 11M FWD | -2696.1001 | -2650.7000 | -2673.3999 | -2673.3999 | 0.0000 | 21:00:10 | |
USDCNY 1Y FWD | -2948.0000 | -2935.0000 | -2941.5000 | -2941.5000 | 0.0000 | 21:00:10 | |
USDCNY 2Y FWD | -5155.0000 | -5005.0000 | -5080.0000 | -5080.0000 | 0.0000 | 21:00:10 | |
USDCNY 3Y FWD | -6699.9302 | -6140.0698 | -6420.0000 | -6420.0000 | 0.0000 | 21:00:10 | |
USDCNY 4Y FWD | -6699.8999 | -6199.8999 | -6449.8999 | -6449.8999 | 0.0000 | 21:00:10 | |
USDCNY 5Y FWD | -7600.0000 | -6800.0000 | -7200.0000 | -7200.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review