Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | - | -0.03% |
Apr 25, 2024 | 2,998.96 | 2,998.96 | 2,998.96 | 2,998.96 | - | -0.55% |
Apr 24, 2024 | 3,015.52 | 3,015.52 | 3,015.52 | 3,015.52 | - | -0.09% |
Apr 23, 2024 | 3,018.37 | 3,018.37 | 3,018.37 | 3,018.37 | - | 0.03% |
Apr 22, 2024 | 3,017.35 | 3,017.35 | 3,017.35 | 3,017.35 | - | -0.31% |
Apr 19, 2024 | 3,026.86 | 3,026.86 | 3,026.86 | 3,026.86 | - | -1.48% |
Apr 18, 2024 | 3,072.22 | 3,072.22 | 3,072.22 | 3,072.22 | - | -0.22% |
Apr 17, 2024 | 3,079.05 | 3,079.05 | 3,079.05 | 3,079.05 | - | -0.21% |
Apr 16, 2024 | 3,085.68 | 3,085.68 | 3,085.68 | 3,085.68 | - | -0.29% |
Apr 15, 2024 | 3,094.65 | 3,094.65 | 3,094.65 | 3,094.65 | - | 0.73% |
Apr 12, 2024 | 3,072.32 | 3,072.32 | 3,072.32 | 3,072.32 | - | -0.56% |
Apr 11, 2024 | 3,089.73 | 3,089.73 | 3,089.73 | 3,089.73 | - | 0.19% |
Apr 10, 2024 | 3,083.89 | 3,083.89 | 3,083.89 | 3,083.89 | - | 1.23% |
Apr 09, 2024 | 3,046.53 | 3,046.53 | 3,046.53 | 3,046.53 | - | -0.86% |
Apr 08, 2024 | 3,072.93 | 3,072.93 | 3,072.93 | 3,072.93 | - | 0.07% |
Apr 05, 2024 | 3,070.84 | 3,070.84 | 3,070.84 | 3,070.84 | - | 1.17% |
Apr 04, 2024 | 3,035.30 | 3,035.30 | 3,035.30 | 3,035.30 | - | -0.10% |
Apr 03, 2024 | 3,038.35 | 3,038.35 | 3,038.35 | 3,038.35 | - | -0.24% |
Apr 02, 2024 | 3,045.52 | 3,045.52 | 3,045.52 | 3,045.52 | - | 0.33% |
Apr 01, 2024 | 3,035.47 | 3,035.47 | 3,035.47 | 3,035.47 | - | 0.99% |
Mar 28, 2024 | 3,005.82 | 3,005.82 | 3,005.82 | 3,005.82 | - | 0.02% |
Mar 27, 2024 | 3,005.37 | 2,979.00 | 2,979.00 | 2,979.00 | - | 0.56% |
Highest: 3,094.65 | Lowest: 2,979.00 | Difference: 115.65 | Average: 3,045.85 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review