Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 24, 2022 | 65.61 | 65.36 | 65.79 | 65.33 | 69.81K | 0.32% |
Jan 21, 2022 | 65.41 | 65.50 | 65.65 | 65.32 | 84.34K | 0.30% |
Jan 20, 2022 | 65.21 | 65.08 | 65.29 | 65.00 | 46.63K | 0.20% |
Jan 19, 2022 | 65.08 | 65.40 | 65.42 | 65.04 | 66.47K | -0.06% |
Jan 18, 2022 | 65.12 | 64.82 | 65.20 | 64.75 | 54.93K | 0.23% |
Jan 17, 2022 | 64.97 | 64.53 | 65.10 | 64.53 | 40.96K | -0.28% |
Jan 14, 2022 | 65.15 | 64.68 | 65.49 | 64.68 | 71.50K | 0.73% |
Jan 13, 2022 | 64.68 | 64.39 | 64.74 | 64.39 | 58.46K | 0.73% |
Jan 12, 2022 | 64.21 | 64.11 | 64.34 | 64.10 | 53.99K | -0.02% |
Jan 11, 2022 | 64.23 | 64.31 | 64.39 | 64.20 | 48.05K | -0.15% |
Jan 10, 2022 | 64.32 | 64.32 | 64.37 | 64.18 | 35.58K | -0.07% |
Jan 07, 2022 | 64.37 | 64.40 | 64.43 | 64.26 | 34.28K | -0.17% |
Jan 06, 2022 | 64.48 | 64.43 | 64.59 | 64.32 | 59.32K | 0.01% |
Jan 05, 2022 | 64.47 | 64.42 | 64.58 | 64.32 | 62.59K | -0.07% |
Jan 04, 2022 | 64.52 | 64.68 | 64.69 | 64.46 | 78.42K | -0.52% |
Jan 03, 2022 | 64.86 | 64.84 | 64.88 | 64.64 | 57.04K | 0.02% |
Dec 31, 2021 | 64.84 | 64.95 | 64.98 | 64.62 | 59.23K | -0.10% |
Dec 30, 2021 | 64.91 | 65.20 | 65.20 | 64.86 | 62.57K | -0.20% |
Dec 29, 2021 | 65.04 | 65.12 | 65.14 | 64.98 | 28.80K | -0.10% |
Dec 28, 2021 | 65.11 | 65.33 | 65.33 | 65.04 | 33.23K | -0.51% |
Dec 27, 2021 | 65.44 | 65.64 | 65.73 | 65.42 | 41.05K | -0.34% |
Dec 24, 2021 | 65.67 | 65.77 | 65.84 | 65.59 | 35.32K | -0.36% |
Dec 23, 2021 | 65.90 | 66.30 | 66.30 | 65.86 | 54.01K | -0.42% |
Dec 22, 2021 | 66.18 | 66.39 | 66.39 | 66.12 | 72.95K | -0.51% |
Dec 21, 2021 | 66.52 | 66.26 | 66.75 | 66.26 | 66.35K | -0.52% |
Dec 20, 2021 | 66.86 | 67.03 | 67.18 | 66.82 | 56.45K | -0.24% |
Dec 17, 2021 | 67.03 | 66.95 | 67.27 | 66.95 | 52.11K | 0.44% |
Dec 16, 2021 | 66.73 | 66.90 | 66.94 | 66.72 | 49.27K | -0.59% |
Dec 15, 2021 | 67.13 | 66.93 | 67.15 | 66.90 | 55.02K | 0.40% |
Dec 14, 2021 | 66.86 | 66.75 | 66.95 | 66.75 | 50.39K | 1.91% |
Highest: 67.27 | Lowest: 64.10 | Difference: 3.17 | Average: 65.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review