Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GBP/HTG - British Pound Sterling Haitian Gourde

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139.461 +1.914    +1.39%
02:53:41 - Real-time Data. ( Disclaimer )
  • Prev. Close: 137.547
  • Bid/Ask: 137.435 / 141.488
  • Day's Range: 139.436 - 139.668
Type:  Currency
Group:  Exotic-Cross
Base:  British Pound...
Second:  Haitian Gourde
GBP/HTG 139.461 +1.914 +1.39%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jan 21, 2022 Karledme Angrand   138.721 Jan 21, 2022 @ 138.701 +0.01%
Jan 19, 2022 Karledme Angrand   137.628 Jan 19, 2022 @ 137.633 0.00%
Jan 14, 2022 Karledme Angrand   139.414 Jan 14, 2022 @ 139.414 0.00%
Jan 10, 2022 Wisnord Destine   140.487 -0.73%
Dec 20, 2021 Karledme Angrand   134.127 Dec 20, 2021 @ 0.000 0.00%
Dec 10, 2021 Karledme Angrand   134.574 Dec 10, 2021 @ 134.574 0.00%
Nov 03, 2021 Karledme Angrand   135.467 Nov 03, 2021 @ 135.467 0.00%
Oct 20, 2021 Karledme Angrand   135.951 Oct 25, 2021 @ 138.037 -1.53%
Aug 11, 2021 Karledme Angrand   135.198 Aug 11, 2021 @ 135.198 0.00%
Jul 23, 2021 Karledme Angrand   131.888 Jul 23, 2021 @ 131.888 0.00%
Jun 03, 2021 Karledme Angrand   130.852 Jun 03, 2021 @ 130.838 +0.01%
May 20, 2021 Karledme Angrand   127.799 May 20, 2021 @ 127.799 0.00%
May 10, 2021 Karledme Angrand   119.519 May 10, 2021 @ 0.000 0.00%
May 05, 2021 Karledme Angrand   122.131 May 05, 2021 @ 122.136 0.00%
May 03, 2021 Karledme Angrand   118.597 May 03, 2021 @ 118.597 0.00%
Apr 27, 2021 Karledme Angrand   118.976 Apr 27, 2021 @ 118.976 0.00%
Apr 14, 2021 Karledme Angrand   113.848 Apr 14, 2021 @ 113.856 -0.01%
Apr 12, 2021 Karledme Angrand   113.218 Apr 12, 2021 @ 113.218 0.00%
Mar 31, 2021 Karledme Angrand   109.855 Mar 31, 2021 @ 109.843 +0.01%
Mar 16, 2021 Karledme Angrand   108.063 Mar 16, 2021 @ 108.083 -0.02%
Mar 10, 2021 Karledme Angrand   106.872 Mar 10, 2021 @ 106.883 -0.01%
Mar 08, 2021 Karledme Angrand   104.345 Mar 08, 2021 @ 104.345 0.00%
Mar 03, 2021 Karledme Angrand   107.176 Mar 03, 2021 @ 107.176 0.00%
Feb 16, 2021 Karledme Angrand   100.813 Feb 16, 2021 @ 100.817 0.00%
Feb 10, 2021 Karledme Angrand   101.065 Feb 10, 2021 @ 101.069 0.00%
Feb 03, 2021 Karledme Angrand   98.175 Feb 03, 2021 @ 98.186 -0.01%
Jan 28, 2021 Karledme Angrand   99.653 Jan 28, 2021 @ 99.668 -0.02%
Jan 25, 2021 Karledme Angrand   98.282 Jan 25, 2021 @ 98.282 0.00%
Jan 19, 2021 Karledme Angrand   100.087 Jan 19, 2021 @ 0.000 0.00%
Jan 18, 2021 Karledme Angrand   100.003 Jan 18, 2021 @ 100.003 0.00%
Jan 08, 2021 Karledme Angrand   99.358 Jan 08, 2021 @ 99.358 0.00%
Dec 17, 2020 Karledme Angrand   97.295 Jan 08, 2021 @ 99.020 -1.77%
Dec 16, 2020 Karledme Angrand   93.754 Dec 16, 2020 @ 93.754 0.00%
Dec 10, 2020 Karledme Angrand   92.636 Dec 10, 2020 @ 92.639 0.00%
Dec 07, 2020 Karledme Angrand   89.856 Dec 07, 2020 @ 89.856 0.00%
Dec 02, 2020 Karledme Angrand   89.671 Dec 02, 2020 @ 0.000 0.00%
Nov 30, 2020 Karledme Angrand   88.307 Nov 30, 2020 @ 88.307 0.00%
Nov 30, 2020 Karledme Angrand   88.353 Nov 30, 2020 @ 88.350 0.00%
Nov 27, 2020 Karledme Angrand   43.802 Nov 27, 2020 @ 43.802 0.00%
Nov 10, 2020 Karledme Angrand   41.814 Nov 10, 2020 @ 0.000 0.00%
Nov 02, 2020 Karledme Angrand   81.592 Nov 02, 2020 @ 0.000 0.00%
Sep 29, 2020 Karledme Angrand   44.597 Sep 29, 2020 @ 44.597 0.00%
Sep 29, 2020 Karledme Angrand   44.600 Sep 29, 2020 @ 44.600 0.00%
Sep 17, 2020 Karledme Angrand   137.534 Sep 17, 2020 @ 137.560 -0.02%
Sep 08, 2020 Suwoko Agung   142.539 Oct 02, 2020 @ 42.468 +70.21%
Aug 05, 2020 Lerana Pierre   147.596 Aug 05, 2020 @ 147.596 0.00%
Jul 20, 2020 Karledme Angrand   138.788 Jul 20, 2020 @ 138.810 -0.02%
Jun 23, 2020 Karledme Angrand   135.479 Jun 23, 2020 @ 135.479 0.00%
Oct 27, 2019 Gael Paulemon   123.863 Nov 22, 2019 @ 125.645 +1.44%
Apr 18, 2019 Karledme Angrand   110.983 May 10, 2019 @ 113.771 -2.51%

My Sentiments

What is your sentiment on GBP/HTG?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/HTG Discussions

Write your thoughts about GBP/HTG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email