Breaking News

EUR/SEK - Euro Swedish Krona

	Symbol	Exchange	Currency
	EUR/SEK	Real-time Currencies	SEK	Real-time
	KKRc1	ICE	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.5704 +0.0367 +0.32%

- Real-time Data.

Prev. Close: 11.5337
Bid/Ask: 11.5631 / 11.5776
Day's Range: 11.5319 - 11.5854

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Swedish Krona

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards (including tomorrow) for the EUR SEK cross.

Our live Euro to Swedish Krona forward rates include the timeframes: overnight, spot, tomorrow and 1 week to 30 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURSEK ON FWD	-6.6600	3.0400	-1.8900	-2.1000	0.3300	17:14:35
EURSEK TN FWD	-0.6050	3.3400	1.7600	-1.8140	1.7780	17:14:35
EURSEK SN FWD	-2.6600	2.1900	0.1400	-1.8900	-0.3200	17:12:46
EURSEK SW FWD	-8.8500	-7.6100	-8.2200	-12.3100	4.0000	17:13:57
EURSEK 2W FWD	-18.4400	-16.6400	-17.2300	-23.3300	6.7700	17:15:19
EURSEK 3W FWD	-22.9300	-21.7300	-21.7400	-32.3000	8.6900	17:15:32
EURSEK 1M FWD	-48.8900	-45.7000	-45.0600	-64.7700	17.0300	17:13:57
EURSEK 2M FWD	-95.6900	-92.5000	-92.5800	-110.7000	18.6400	17:15:32
EURSEK 3M FWD	-137.2100	-132.5300	-134.0200	-152.9900	20.0300	17:14:57
EURSEK 4M FWD	-164.5300	-158.2900	-157.4600	-178.8000	17.3600	17:14:46
EURSEK 5M FWD	-181.9400	-173.7800	-169.3400	-194.6900	9.9200	17:15:32
EURSEK 6M FWD	-195.2000	-185.8500	-182.3400	-204.8000	9.9500	17:15:21
EURSEK 7M FWD	-210.5100	-199.7600	-200.2700	-234.3200	19.7800	17:14:51
EURSEK 8M FWD	-216.6300	-197.8200	-204.4600	-223.9800	10.9200	17:15:27
EURSEK 9M FWD	-227.9600	-207.9700	-212.4100	-226.0900	5.9100	17:15:13
EURSEK 10M FWD	-231.9700	-213.1900	-218.5200	-236.5200	6.1400	17:15:09
EURSEK 11M FWD	-239.1700	-218.1800	-225.0700	-235.0700	8.3900	17:15:32
EURSEK 1Y FWD	-244.8600	-220.0900	-228.7600	-239.4400	7.0600	17:15:25
EURSEK 2Y FWD	-313.0200	-241.0500	-248.4700	-305.1100	4.2500	16:44:49
EURSEK 3Y FWD	-331.8000	-223.0000	-227.6000	-270.6000	-18.4000	16:45:02
EURSEK 4Y FWD	-278.5000	-132.3000	-184.9000	-222.4000	67.2000	16:45:18
EURSEK 5Y FWD	-1200.6000	880.0000	-160.3000	-160.3000	0.0000	02/12
EURSEK 6Y FWD	-2290.0000	2733.0000	221.5000	221.5000	0.0000	02/12
EURSEK 7Y FWD	433.0000	697.0000	509.0000	363.0000	452.0000	16:44:57
EURSEK 8Y FWD	714.0000	1018.0000	801.0000	657.0000	276.0000	16:45:12
EURSEK 9Y FWD	994.0000	1340.0000	1095.0000	917.0000	297.0000	16:45:18
EURSEK 10Y FWD	1295.0000	1683.0000	1402.0000	1142.0000	371.0000	16:44:57

My Sentiments

What is your sentiment on EUR/SEK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EUR SEK Forum Discussions

Write your thoughts about EUR/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dilini Warnakulasuriya Feb 04, 2022 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any suggestions?

0 0

Report

Mohammed Abdirahman Oct 08, 2018 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell to complete the double top bearish move

1 0

Report

skrill india Jul 06, 2018 17:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

again opportunity of buy.... buy TP and exit.

2 0

Report

sandee singh Jul 06, 2018 17:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I don’t have experience can you explain how to tp and exit

0 0

Report

skrill india Jul 05, 2018 11:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

europion countries mostly do international transaction with euro. we can hope their is a big opportunity to buy euro sek in long term.

1 0

Report

skrill india Jul 04, 2018 17:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now i am going to buy it for long term. as previous charts shows continues uptrend. i set take profit 10.3600. if anyone of you can give me news about sek. please reply. currency is very volatile in nature so need much information as active trade.. reply.....

0 0

Report

skrill india Jul 04, 2018 7:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

take an attention short term traders. their is again a buying opportunity . make from it and exit from it.

0 0

Report

skrill india Jul 03, 2018 17:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good opportunity to buy... its short term. make your profit and exit. look at RSI chart as it oversold position...

0 0

Report

skrill india Jun 25, 2018 17:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

again a sell opportunity... scalpers can use their strategy and take their profits.

1 0

Report

skrill india Jun 25, 2018 17:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

received profits.... good night....

0 0

Report

iveta baronaityte May 14, 2018 15:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL

1 0

Report

skrill india May 14, 2018 15:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what your expectations for upcoming days!

0 0

Report

iveta baronaityte May 13, 2018 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EUR/SEK we no in down trend we just broke daily up trend

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200512482">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200512482" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200512482" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200512482">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202938663">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202938663" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202938663" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202938663">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
Euro Stoxx 50	4,877.75	+31.02	+0.64%
S&P 500	6,043.3	-3.8	-0.06%
Nikkei 225	39,207.50	+707.00	+1.84%
Dow Jones	44,740.83	-41.17	-0.09%
FTSE 100 Futures	8,385.3	+40.2	+0.48%

Brent Oil	73.70	+1.87	+2.60%
Crude Oil WTI	70.07	+1.97	+2.89%
Gold	2,666.59	+8.09	+0.30%
Silver	31.422	+0.558	+1.81%
Copper	4.1963	+0.0658	+1.59%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2895	+0.0445	+1.05%
U.K. 5Y	4.1400	+0.0430	+1.05%
U.K. 2Y	4.2720	+0.0380	+0.90%
Germany 10Y	2.0545	-0.0025	-0.12%
U.S. 10Y	4.210	+0.017	+0.41%
U.S. 5Y	4.092	-0.001	-0.03%
U.S. 2Y	4.163	-0.035	-0.84%

Lloyds Banking	52.94	+0.12	+0.23%
Vodafone Group PLC	70.340	-0.560	-0.79%
Barclays	264.60	+1.75	+0.67%
BT Group	156.70	-4.20	-2.61%
HSBC	743.70	+5.80	+0.79%
BHP Group Ltd	2,106.00	+27.00	+1.30%
Exxon Mobil	117.89	+0.04	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/SEK	11.5704	+0.0367	+0.32%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT