Breaking News

EUR/SEK - Euro Swedish Krona

	Symbol	Exchange	Currency
	EUR/SEK	Real-time FX	SEK	Real-time
	KKRc1	ICE	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.4938 +0.0062 +0.05%

13:18:39 - Real-time Data.

Prev. Close: 11.4876
Bid/Ask: 11.4920 / 11.4955
Day's Range: 11.4826 - 11.5125

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Swedish Krona

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards (including tomorrow) for the EUR SEK cross.

Our live Euro to Swedish Krona forward rates include the timeframes: overnight, spot, tomorrow and 1 week to 30 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURSEK ON FWD	-4.3900	0.7200	-1.8200	-1.9900	9.3600	12:47:53
EURSEK TN FWD	-1.7100	-1.2800	-1.5300	-1.9920	2.8740	12:48:29
EURSEK SN FWD	-1.6700	-1.4400	-1.1800	-1.9600	0.8000	12:48:39
EURSEK SW FWD	-10.6100	-9.1200	-7.0300	-12.3500	2.3700	12:48:39
EURSEK 2W FWD	-15.8500	-13.7200	-14.9300	-23.9400	9.4000	12:48:38
EURSEK 3W FWD	-23.6500	-21.3400	-20.5800	-35.1600	13.1800	12:48:15
EURSEK 1M FWD	-45.3600	-41.3200	-41.2500	-53.6300	6.7200	12:48:28
EURSEK 2M FWD	-88.8700	-85.8100	-84.1500	-90.5600	1.6600	12:48:35
EURSEK 3M FWD	-115.0500	-106.7800	-112.6500	-121.6200	11.9300	12:48:39
EURSEK 4M FWD	-158.5300	-145.5400	-115.3500	-149.9700	-9.7000	12:48:37
EURSEK 5M FWD	-163.6200	-155.8300	-145.6800	-159.8500	7.8100	12:48:35
EURSEK 6M FWD	-171.0500	-166.8500	-171.0500	-171.9500	12.1300	12:48:27
EURSEK 7M FWD	-182.9000	-177.0500	-180.6000	-190.7700	21.2200	12:48:27
EURSEK 8M FWD	-193.3000	-186.0000	-187.1100	-192.3800	11.3300	12:48:27
EURSEK 9M FWD	-196.9000	-188.5500	-196.5500	-199.0000	17.5100	12:48:27
EURSEK 10M FWD	-203.9000	-194.7500	-200.4800	-205.0500	15.7500	12:48:27
EURSEK 11M FWD	-207.5000	-197.6000	-203.5500	-208.3500	19.3500	12:48:27
EURSEK 1Y FWD	-216.8000	-190.2600	-205.8000	-210.9500	17.7100	12:48:35
EURSEK 2Y FWD	-213.5800	-151.2400	-168.9600	-181.2200	12.4900	12:17:55
EURSEK 3Y FWD	-173.5000	-79.5000	-111.5000	-110.8000	115.5000	12:17:47
EURSEK 4Y FWD	-152.4000	-26.2000	115.4000	-59.7000	54.7000	12:18:32
EURSEK 5Y FWD	-1200.6000	880.0000	-160.3000	-160.3000	0.0000	16/01
EURSEK 6Y FWD	-2290.0000	2733.0000	221.5000	221.5000	0.0000	16/01
EURSEK 7Y FWD	445.0000	683.0000	742.0000	585.0000	-41.0000	12:18:32
EURSEK 8Y FWD	817.0000	1091.0000	888.0000	941.0000	24.0000	12:18:32
EURSEK 9Y FWD	1124.0000	1435.0000	1208.0000	1215.0000	23.0000	12:18:38
EURSEK 10Y FWD	1495.0000	1844.0000	1590.0000	1681.0000	58.0000	12:18:13

My Sentiments

What is your sentiment on EUR/SEK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EUR SEK Forum Discussions

Write your thoughts about EUR/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dilini Warnakulasuriya Feb 04, 2022 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any suggestions?

0 0

Report

Mohammed Abdirahman Oct 08, 2018 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell to complete the double top bearish move

1 0

Report

skrill india Jul 06, 2018 17:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

again opportunity of buy.... buy TP and exit.

2 0

Report

sandee singh Jul 06, 2018 17:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I don’t have experience can you explain how to tp and exit

0 0

Report

skrill india Jul 05, 2018 11:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

europion countries mostly do international transaction with euro. we can hope their is a big opportunity to buy euro sek in long term.

1 0

Report

skrill india Jul 04, 2018 17:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now i am going to buy it for long term. as previous charts shows continues uptrend. i set take profit 10.3600. if anyone of you can give me news about sek. please reply. currency is very volatile in nature so need much information as active trade.. reply.....

0 0

Report

skrill india Jul 04, 2018 7:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

take an attention short term traders. their is again a buying opportunity . make from it and exit from it.

0 0

Report

skrill india Jul 03, 2018 17:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good opportunity to buy... its short term. make your profit and exit. look at RSI chart as it oversold position...

0 0

Report

skrill india Jun 25, 2018 17:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

again a sell opportunity... scalpers can use their strategy and take their profits.

1 0

Report

skrill india Jun 25, 2018 17:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

received profits.... good night....

0 0

Report

iveta baronaityte May 14, 2018 15:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL

1 0

Report

skrill india May 14, 2018 15:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what your expectations for upcoming days!

0 0

Report

iveta baronaityte May 13, 2018 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EUR/SEK we no in down trend we just broke daily up trend

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200512482">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200512482" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200512482" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200512482">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202938663">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202938663" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202938663" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202938663">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,515.45	+10.23	+0.12%
DAX	20,901.70	+4.24	+0.02%
Euro Stoxx 50	5,143.75	-4.55	-0.09%
S&P 500	5,996.66	+59.32	+1.00%
Nikkei 225	38,885.50	+447.50	+1.16%
Dow Jones	43,487.83	+334.70	+0.78%
FTSE 100 Futures	8,513.8	+14.5	+0.17%

Brent Oil	80.85	+0.06	+0.07%
Crude Oil WTI	77.50	+0.11	+0.14%
Gold	2,748.89	+0.19	+0.01%
Silver	31.183	+0.042	+0.13%
Copper	4.3540	-0.0145	-0.33%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	1.80	1.01%

U.K. 10Y	4.7485	+0.0855	+1.83%
U.K. 5Y	4.4610	+0.0690	+1.57%
U.K. 2Y	4.4380	+0.0660	+1.51%
Germany 10Y	2.5170	+0.0120	+0.48%
U.S. 10Y	4.646	+0.035	+0.76%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Lloyds Banking	58.70	+0.16	+0.27%
Vodafone Group PLC	69.520	-0.060	-0.09%
Barclays	290.90	+1.55	+0.54%
BT Group	141.70	-0.75	-0.53%
HSBC	826.80	+4.10	+0.50%
BHP Group Ltd	2,063.00	-1.00	-0.05%
Exxon Mobil	112.32	+1.00	+0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/SEK	11.4938	+0.0062	+0.05%