Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.8700 | 0.1700 | 5.8500 | -1.1600 | 2.8300 | 19:10:44 | |
EURSEK TN FWD | -0.6590 | 0.1400 | 8.3500 | -0.3610 | 1.6330 | 19:09:56 | |
EURSEK SN FWD | 1.7900 | 3.6100 | 12.7600 | -3.0900 | 4.8300 | 19:11:09 | |
EURSEK SW FWD | -0.1200 | 2.6700 | 1.2400 | -1.1200 | -0.1400 | 19:09:44 | |
EURSEK 2W FWD | -2.4000 | 0.4300 | -0.9100 | -2.9700 | -0.0500 | 19:09:56 | |
EURSEK 3W FWD | -7.1600 | -5.6300 | -6.2800 | -7.1300 | -0.3300 | 19:10:44 | |
EURSEK 1M FWD | -15.9000 | -14.3200 | -13.4100 | -19.3200 | -0.9500 | 19:09:56 | |
EURSEK 2M FWD | -27.1500 | -23.3200 | -23.9000 | -25.4900 | -0.1700 | 19:10:44 | |
EURSEK 3M FWD | -40.0500 | -34.7100 | -36.5500 | -40.2100 | 1.6200 | 19:10:44 | |
EURSEK 4M FWD | -47.1300 | -39.5300 | -43.7500 | -56.2100 | 1.7300 | 19:10:44 | |
EURSEK 5M FWD | -53.5500 | -43.5900 | -48.5300 | -54.5200 | 3.7600 | 19:10:44 | |
EURSEK 6M FWD | -52.9700 | -39.2300 | -41.4600 | -55.6900 | 7.9300 | 19:11:10 | |
EURSEK 7M FWD | -40.3800 | -31.8400 | -38.9400 | -53.3800 | 29.8600 | 19:11:06 | |
EURSEK 8M FWD | -36.7300 | -27.1700 | -35.3500 | -50.6200 | 33.7000 | 19:11:06 | |
EURSEK 9M FWD | -28.3500 | -17.4300 | -27.1500 | -41.1100 | 32.2000 | 19:10:44 | |
EURSEK 10M FWD | -18.5400 | -5.3300 | -11.8100 | -28.0400 | 28.1100 | 19:10:56 | |
EURSEK 11M FWD | -5.3600 | 8.0800 | 2.9700 | -20.8400 | 61.8800 | 19:11:06 | |
EURSEK 1Y FWD | 16.3000 | 30.8900 | 20.0800 | 6.5500 | 62.6000 | 19:10:56 | |
EURSEK 2Y FWD | 235.2200 | 321.6300 | 251.8300 | 225.2900 | 143.9000 | 18:40:32 | |
EURSEK 3Y FWD | 380.0000 | 519.3000 | 467.9000 | 518.1000 | 124.3000 | 18:40:44 | |
EURSEK 4Y FWD | 613.1000 | 800.2000 | 728.5000 | 785.2000 | 154.5000 | 18:40:32 | |
EURSEK 5Y FWD | 878.9000 | 1114.6000 | 1060.8000 | 1107.6000 | 179.4000 | 18:40:44 | |
EURSEK 6Y FWD | 1187.0000 | 1472.0000 | 1502.0000 | 1460.0000 | -35.0000 | 18:41:09 | |
EURSEK 7Y FWD | 1517.0000 | 1843.0000 | 1938.0000 | 1827.0000 | 194.0000 | 18:41:09 | |
EURSEK 8Y FWD | 1835.0000 | 2203.0000 | 2222.0000 | 2198.0000 | -11.0000 | 18:41:09 | |
EURSEK 9Y FWD | 2214.0000 | 2626.0000 | 2635.0000 | 2610.0000 | -51.0000 | 18:40:44 | |
EURSEK 10Y FWD | 2512.0000 | 2957.0000 | 3129.0000 | 2949.0000 | -81.0000 | 18:41:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review