Breaking News

EUR/NOK - Euro Norwegian Krone

	Symbol	Exchange	Currency
	EUR/NOK	Real-time FX	NOK	Real-time
	LOKc1	ICE	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.6201 -0.0201 -0.17%

17:40:25 - Real-time Data.

Prev. Close: 11.6402
Bid/Ask: 11.6137 / 11.6265
Day's Range: 11.6166 - 11.6758

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Norwegian Krone

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards (including tomorrow) for the EUR NOK cross.

Our live Euro to Norwegian Krone forward rates include the timeframes: overnight, spot, tomorrow and 1 week to 30 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNOK ON FWD	3.3800	4.5800	4.1900	4.0500	1.1000	17:10:20
EURNOK TN FWD	4.5100	4.6800	4.5200	3.8200	1.1900	17:09:20
EURNOK SN FWD	3.9200	4.1600	4.0900	4.0100	0.4900	17:10:12
EURNOK SW FWD	27.9200	28.5100	29.9500	28.2400	0.5500	17:10:06
EURNOK 2W FWD	56.6100	57.7600	57.4600	57.1600	1.5400	17:08:31
EURNOK 3W FWD	96.0800	97.6700	102.7500	97.0900	-3.5400	17:10:06
EURNOK 1M FWD	151.7800	156.6800	155.3200	153.7900	-7.2800	16:55:59
EURNOK 2M FWD	299.5300	303.4100	304.4100	300.2300	-0.5800	17:09:50
EURNOK 3M FWD	459.6400	465.1600	464.5700	459.9500	1.3200	17:10:22
EURNOK 4M FWD	669.4600	676.8000	677.8400	655.1200	16.4400	17:09:58
EURNOK 5M FWD	852.1500	861.3700	863.0100	852.3000	-5.2400	17:09:46
EURNOK 6M FWD	1056.0900	1067.1400	1070.4100	1056.3101	1.2300	17:08:31
EURNOK 7M FWD	1272.4301	1287.2200	1285.9000	1269.9900	4.6600	17:09:37
EURNOK 8M FWD	1130.4301	1184.2400	1157.3350	1157.3350	0.0000	02/12
EURNOK 9M FWD	1658.1400	1679.5699	1676.9800	1652.7700	2.1500	17:10:21
EURNOK 10M FWD	1833.0100	1861.6300	1864.7100	1834.7800	-26.7500	17:10:22
EURNOK 11M FWD	2009.6300	2035.6000	2038.0000	2005.5900	-21.5400	17:10:23
EURNOK 1Y FWD	2182.7500	2210.9700	2211.0601	2172.2600	-19.0500	17:10:25
EURNOK 2Y FWD	4069.0601	4160.6499	4110.8198	4068.7500	59.6700	16:40:22
EURNOK 3Y FWD	5828.2002	5967.7002	5896.2002	5843.2998	115.4000	16:39:58
EURNOK 4Y FWD	7468.7002	7657.3999	7553.5000	7511.2998	107.1000	16:39:35
EURNOK 5Y FWD	9000.4004	9238.2002	9144.7998	9065.2998	122.6000	16:40:05
EURNOK 6Y FWD	10525.0000	10813.0000	10719.0000	10573.0000	314.0000	16:40:03
EURNOK 7Y FWD	12009.0000	12351.0000	12247.0000	12020.0000	244.0000	16:40:09
EURNOK 8Y FWD	13431.0000	13827.0000	13714.0000	13354.0000	441.0000	16:39:56
EURNOK 9Y FWD	14731.0000	15182.0000	15131.0000	14612.0000	283.0000	16:40:01
EURNOK 10Y FWD	15980.0000	16487.0000	16248.0000	15846.0000	646.0000	16:39:58

My Sentiments

What is your sentiment on EUR/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EUR NOK Forum Discussions

Write your thoughts about EUR/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abhishek Jain Nov 06, 2023 13:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Younas Aslam Sep 07, 2023 18:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

1 0

Report

Stein Jakobsen Apr 02, 2023 21:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going all in now. Opec is giving NOK strong buy signal

3 0

Report

Stein Jakobsen Mar 14, 2023 13:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell eur buy Nok!

0 0

Report

Marius Rozenbergas Mar 14, 2023 13:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wait

0 0

Report

Marius Rozenbergas Mar 02, 2023 12:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell euro from now

2 0

Report

Stein Jakobsen Feb 10, 2023 21:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy NOK, Oil and gas will go up and interest will likely up to min 3.5% in one month.

0 0

Report

Miroslav Heligman Jan 26, 2023 17:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell

0 0

Report

Ruslan YUEN Oct 07, 2020 12:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It’s quite worth to buy Norway Krone now, tremendous chance.;)

2 0

Report

Algirdas Jonauskis Mar 09, 2020 5:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bad currency

3 2

Report

Marius Rozenbergas Mar 09, 2020 5:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Kodel?

0 0

Report

Cheslyn Fortuin Oct 14, 2019 19:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lower then 9.6 i am looking 8.8 side its gonna b long shot down,so hold would b KEY

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204054143">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204054143" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204054143" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204054143">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233984966">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="233984966" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233984966" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233984966">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
Euro Stoxx 50	4,877.75	+31.02	+0.64%
S&P 500	6,042.2	-4.9	-0.08%
Nikkei 225	39,207.50	+707.00	+1.84%
Dow Jones	44,725.49	-56.51	-0.13%
FTSE 100 Futures	8,382.2	+37.1	+0.44%

Brent Oil	73.75	+1.92	+2.67%
Crude Oil WTI	70.11	+2.01	+2.95%
Gold	2,667.11	+8.61	+0.32%
Silver	31.470	+0.606	+1.96%
Copper	4.2005	+0.0700	+1.69%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2890	+0.0440	+1.04%
U.K. 5Y	4.1400	+0.0430	+1.05%
U.K. 2Y	4.2720	+0.0380	+0.90%
Germany 10Y	2.0555	-0.0015	-0.07%
U.S. 10Y	4.210	+0.017	+0.41%
U.S. 5Y	4.092	-0.001	-0.03%
U.S. 2Y	4.163	-0.035	-0.84%

Lloyds Banking	52.94	+0.12	+0.23%
Vodafone Group PLC	70.340	-0.560	-0.79%
Barclays	264.60	+1.75	+0.67%
BT Group	156.70	-4.20	-2.61%
HSBC	743.70	+5.80	+0.79%
BHP Group Ltd	2,106.00	+27.00	+1.30%
Exxon Mobil	117.95	+0.10	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/NOK	11.6201	-0.0201	-0.17%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT