Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 1.3500 | 1.8500 | 3.2500 | 1.7600 | 1.2600 | 6:24:23 | |
EURNOK TN FWD | 4.4900 | 5.1600 | 4.7800 | 1.7500 | 3.6400 | 6:24:48 | |
EURNOK SN FWD | 1.4700 | 1.7600 | 7.0200 | -0.5800 | -0.5100 | 6:24:53 | |
EURNOK SW FWD | 12.0200 | 14.7600 | 13.5900 | 13.8500 | -0.5700 | 6:24:19 | |
EURNOK 2W FWD | 21.8600 | 28.4200 | 24.8500 | 25.3500 | -1.6600 | 6:24:48 | |
EURNOK 3W FWD | 35.7500 | 42.1400 | 39.1400 | 31.9600 | -5.7100 | 6:24:53 | |
EURNOK 1M FWD | 49.3500 | 54.4000 | 59.0100 | 53.0800 | -3.5300 | 6:24:31 | |
EURNOK 2M FWD | 110.2000 | 123.6000 | 116.8300 | 116.9300 | -4.4300 | 6:24:52 | |
EURNOK 3M FWD | 186.4700 | 204.5100 | 196.3600 | 196.3300 | -2.7400 | 6:24:42 | |
EURNOK 4M FWD | 270.5300 | 300.1100 | 285.2700 | 281.7500 | -6.0800 | 6:24:48 | |
EURNOK 5M FWD | 368.0700 | 404.4000 | 385.5600 | 387.5900 | -3.3500 | 6:24:43 | |
EURNOK 6M FWD | 470.8700 | 506.5000 | 487.1400 | 484.1100 | -7.5000 | 6:24:33 | |
EURNOK 7M FWD | 564.2800 | 627.7100 | 597.4900 | 596.9500 | 17.5300 | 6:24:43 | |
EURNOK 8M FWD | 688.5300 | 733.8400 | 709.8700 | 711.4400 | 23.6200 | 6:24:35 | |
EURNOK 9M FWD | 822.5300 | 886.1600 | 852.4400 | 854.3000 | 7.5000 | 6:24:33 | |
EURNOK 10M FWD | 934.3700 | 1014.9800 | 971.0600 | 972.0200 | 12.7300 | 6:24:30 | |
EURNOK 11M FWD | 1046.3500 | 1151.7200 | 1093.7900 | 1086.7200 | 17.1100 | 6:24:30 | |
EURNOK 1Y FWD | 1163.9000 | 1267.5900 | 1211.3800 | 1224.1400 | -0.1600 | 6:24:31 | |
EURNOK 2Y FWD | 2689.3899 | 2895.2500 | 2711.6699 | 2895.2500 | 27.3400 | 5:54:26 | |
EURNOK 3Y FWD | 4186.3999 | 4505.7998 | 4209.7998 | 4497.1001 | 109.5000 | 5:54:26 | |
EURNOK 4Y FWD | 5584.1001 | 6016.6001 | 5636.6001 | 6015.3999 | 1247.2000 | 5:54:26 | |
EURNOK 5Y FWD | 6924.7002 | 7471.7002 | 6977.8999 | 7471.7002 | 1597.3000 | 5:54:26 | |
EURNOK 6Y FWD | 8241.0000 | 8906.0000 | 8344.0000 | 8900.0000 | 145.0000 | 5:54:26 | |
EURNOK 7Y FWD | 9432.0000 | 10218.0000 | 9531.0000 | 10218.0000 | 730.0000 | 5:54:26 | |
EURNOK 8Y FWD | 10594.0000 | 11564.0000 | 10711.0000 | 11531.0000 | 336.0000 | 5:54:26 | |
EURNOK 9Y FWD | 11557.0000 | 12650.0000 | 11705.0000 | 12639.0000 | 353.0000 | 5:54:26 | |
EURNOK 10Y FWD | 12365.0000 | 13601.0000 | 12493.0000 | 13592.0000 | 458.0000 | 5:54:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review