Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CNY/CNH - Chinese Yuan Chinese Yuan Offshore

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0001 +0.0006    +0.06%
08:01:14 - Real-time Data. ( Disclaimer )
  • Prev. Close: 0.9995
  • Bid/Ask: 0.9998 / 1.0003
  • Day's Range: 0.9994 - 1.0004
Type:  Currency
Group:  Minor
Base:  Chinese Yuan
Second:  Chinese Yuan...
CNY/CNH 1.0001 +0.0006 +0.06%
Start Date Username Call Open Rate End Date Chg. %
Nov 19, 2021 Aykut Acun   1.0006 Nov 19, 2021 @ 1.0006 0.00%
Nov 01, 2021 itamar peleg   0.9998 Nov 26, 2021 @ 1.0006 +0.08%
Oct 13, 2021 Kltpn Opim   1.0007 Nov 05, 2021 @ 0.9998 +0.09%
Sep 01, 2021 Florian Jotterand   0.9987 Sep 20, 2021 @ 1.0029 +0.42%
Aug 06, 2021 Carlos Chavez   0.9997 Sep 03, 2021 @ 0.9989 -0.08%
Jul 22, 2021 Marinos Vardakastanis   1.0003 Aug 13, 2021 @ 1.0001 -0.02%
Jul 21, 2021 Ruben Guerrero   0.9995 Aug 13, 2021 @ 1.0001 +0.06%
Jul 15, 2021 Witthawat Klangsawat   1.0005 Aug 06, 2021 @ 1.0000 -0.05%
Jul 02, 2021 jairo saraiva   0.9998 Jul 30, 2021 @ 1.0003 +0.05%
Jun 11, 2021 ile Zrakic   1.0002 Jul 09, 2021 @ 1.0000 +0.02%
Jun 07, 2021 Tiradet Thanyakittiwu   0.9993 Jul 02, 2021 @ 1.0007 +0.14%
May 26, 2021 MICRO PHONE LLC   0.9993 Jun 18, 2021 @ 1.0008 +0.15%
May 25, 2021 HongYu Deng   1.0000 Jun 18, 2021 @ 1.0008 +0.08%
May 25, 2021 Giulio Castagna   0.9998 Jun 18, 2021 @ 1.0008 +0.10%
May 25, 2021 Francesco Badalamenti   0.9993 Jun 18, 2021 @ 1.0008 +0.15%
May 17, 2021 Mustafa Şeyma   1.0004 Jun 11, 2021 @ 0.9987 -0.17%
May 11, 2021 jps mehta   1.0002 May 17, 2021 @ 1.0004 -0.02%
May 09, 2021 Luaiy Sallom   0.9978 Jun 04, 2021 @ 0.9992 +0.14%
May 03, 2021 Robert Pasquel   1.0009 May 28, 2021 @ 0.9992 -0.17%
Apr 30, 2021 Mokhtar Adel   0.9995 May 28, 2021 @ 0.9992 -0.03%
Apr 29, 2021 lorenzo bosso   0.9995 May 21, 2021 @ 0.9998 +0.03%
Apr 22, 2021 Bubu Mic   0.9997 May 14, 2021 @ 0.9996 -0.01%
Apr 21, 2021 Nizar Hannachi   0.9997 May 14, 2021 @ 0.9996 -0.01%
Apr 19, 2021 Ladisa Ladisa   0.9997 May 14, 2021 @ 0.9996 -0.01%
Apr 19, 2021 ممدوح الشمري   1.0013 May 14, 2021 @ 0.9996 -0.17%
Apr 15, 2021 Liran Bar   1.0006 May 07, 2021 @ 1.0003 -0.03%
Apr 14, 2021 victor moreno   0.9996 Apr 14, 2021 @ 0.9997 +0.01%
Apr 08, 2021 Arthur Dias   1.0010 Apr 30, 2021 @ 0.9987 -0.23%
Apr 08, 2021 Emanuele Savarese   1.0013 Apr 30, 2021 @ 0.9987 +0.26%
Apr 06, 2021 Jorge Herranz   1.0004 Apr 30, 2021 @ 0.9987 +0.17%
Mar 21, 2021 Ahmet Korkmaz   1.0009 Apr 16, 2021 @ 1.0007 +0.02%
Mar 17, 2021 John Jacobs   1.0008 Apr 09, 2021 @ 1.0009 +0.01%
Mar 04, 2021 Salvatore Di Maria   1.0005 Mar 26, 2021 @ 1.0002 +0.03%
Mar 02, 2021 Thomas Enger   1.0015 Mar 26, 2021 @ 1.0002 -0.13%
Mar 01, 2021 Jonnathan Bocachica   0.9993 Mar 26, 2021 @ 1.0002 -0.09%
Feb 11, 2021 Thu Nguyen   0.9943 Feb 11, 2021 @ 0.9943 0.00%
Feb 11, 2021 Thu Nguyen   0.9944 Feb 11, 2021 @ 0.9944 0.00%
Feb 05, 2021 Rui Alves   1.0003 Mar 05, 2021 @ 1.0032 +0.29%
Jan 27, 2021 Henry Watson   1.0018 Feb 19, 2021 @ 0.9957 -0.61%
Jan 27, 2021 Georgios Tsakiridhs   1.0021 Jan 27, 2021 @ 1.0022 +0.01%
Jan 27, 2021 Marlon Salles   1.0012 Feb 19, 2021 @ 0.9957 -0.55%
Jan 21, 2021 Homem Macho   0.9995 Feb 12, 2021 @ 0.9943 +0.52%
Jan 12, 2021 bong k   0.9997 Jan 12, 2021 @ 0.9997 0.00%
Jan 12, 2021 张 栎   0.9994 Feb 05, 2021 @ 1.0002 +0.08%
Jan 05, 2021 mohd razip Hamidun   0.9977 Jan 29, 2021 @ 1.0035 +0.58%
Dec 24, 2020 Zhengxi Yang   0.9979 Jan 15, 2021 @ 0.9989 +0.10%
Dec 22, 2020 valentin nogueron...   0.9993 Jan 15, 2021 @ 0.9989 -0.04%
Dec 10, 2020 syrian man osama   0.9985 Jan 01, 2021 @ 0.9962 -0.23%
Nov 24, 2020 صفاء الحربي   0.9995 Dec 18, 2020 @ 0.9975 -0.20%
Nov 23, 2020 Yoni Haddad   0.9994 Dec 18, 2020 @ 0.9975 -0.19%

My Sentiments

What is your sentiment on CNY/CNH?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNY/CNH Discussions

Write your thoughts about CNY/CNH
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email