Breaking News

CAD/USD - Canadian Dollar US Dollar

	Symbol	Exchange	Currency
	CAD/USD	Real-time FX	USD	Real-time
	DCMc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note that the more commonly used Pair is USD/CAD

0.7022 -0.0005 -0.07%

11:36:05 - Real-time Data.

Prev. Close: 0.7026
Bid/Ask: 0.7021 / 0.7022
Day's Range: 0.7020 - 0.7034

Type: Currency

Group: Major

Base: Canadian Dollar

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CAD/USD Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Canadian Dollar US Dollar currency future contracts.

Clicking on the links in the "Chart" column (Q C O) displays the Quotes, Charts and Options for each forex contract - along with the historical market data for each.

(Investors should be aware that today's quotes for Canadian Dollar to US Dollar contracts are shown live, in accordance with exchange requirements).

Canadian Dollar Contracts

Delayed Futures - 05:26 - Monday, December 16th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.70207	-0.00040	0.70252	0.70336	0.70205	22914	05:26	Q / C / O
Dec 24	0.70200	-0.00070	0.70280	0.70335	0.70200	2762	05:26	Q / C / O
Jan 25	0.70300	-0.00050	0.70410	0.70470	0.70300	50	05:16	Q / C / O
Feb 25	0.70440s	-0.00125	0.70485	0.70550	0.70380	194	12/13/24	Q / C / O
Mar 25	0.70455	-0.00060	0.70505	0.70585	0.70450	18500	05:26	Q / C / O
Apr 25	0.70595s	-0.00120	0.00000	0.70595	0.70595	0	12/16/24	Q / C / O
Jun 25	0.70765s	-0.00120	0.70775	0.70850	0.70720	266	12/13/24	Q / C / O
Sep 25	0.71005s	-0.00125	0.71025	0.71545	0.71005	17	12/13/24	Q / C / O
Dec 25	0.71245s	-0.00105	0.71230	0.71315	0.71200	5	12/13/24	Q / C / O
Mar 26	0.71465s	-0.00105	0.71360	0.71535	0.71360	29	12/13/24	Q / C / O
Jun 26	0.71685s	-0.00110	0.71685	0.71685	0.71685	4	12/13/24	Q / C / O
Sep 26	0.71905s	-0.00115	0.00000	0.71905	0.71905	0	12/13/24	Q / C / O
Dec 26	0.72130s	-0.00115	0.00000	0.72130	0.72130	0	12/13/24	Q / C / O
Mar 27	0.72330s	-0.00105	0.00000	0.72330	0.72330	0	12/13/24	Q / C / O
Jun 27	0.72530s	-0.00100	0.00000	0.72530	0.72530	0	12/13/24	Q / C / O
Sep 27	0.72730s	-0.00095	0.00000	0.72730	0.72730	0	12/13/24	Q / C / O
Dec 27	0.72930s	-0.00090	0.00000	0.72930	0.72930	0	12/13/24	Q / C / O
Mar 28	0.73135s	-0.00085	0.00000	0.73135	0.73135	0	12/13/24	Q / C / O
Jun 28	0.73355s	-0.00075	0.00000	0.73355	0.73355	0	12/13/24	Q / C / O
Sep 28	0.73560s	-0.00070	0.00000	0.73560	0.73560	0	12/13/24	Q / C / O
Dec 28	0.73765s	-0.00065	0.00000	0.73765	0.73765	0	12/13/24	Q / C / O
Mar 29	0.73975s	-0.00055	0.00000	0.73975	0.73975	0	12/13/24	Q / C / O
Jun 29	0.74180s	-0.00050	0.00000	0.74180	0.74180	0	12/13/24	Q / C / O
Sep 29	0.74390s	-0.00050	0.00000	0.74390	0.74390	0	12/13/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on CAD/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CAD USD Forum Discussions

Write your thoughts about CAD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Green Jun 27, 2023 19:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think it will go sell look that way

0 0

Report

bb sh May 29, 2020 14:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

👈🏼 👑

0 0

Report

Abdalla Abdulle Apr 16, 2020 10:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its going buy.

0 0

Report

Muhammad Arshad Feb 22, 2017 16:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BIG SEL

1 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200723175">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200723175" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200723175" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200723175">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,267.96	-32.37	-0.39%
DAX	20,364.95	-26.63	-0.13%
Euro Stoxx 50	4,944.65	-23.30	-0.47%
S&P 500	6,051.09	-0.16	-0.00%
Nikkei 225	39,463.00	-27.50	-0.07%
Dow Jones	43,828.06	-86.06	-0.20%
FTSE 100 Futures	8,310.0	-29.0	-0.35%

Brent Oil	73.81	-0.68	-0.91%
Crude Oil WTI	70.12	-1.17	-1.64%
Gold	2,680.69	+4.89	+0.18%
Silver	31.108	+0.080	+0.26%
Copper	4.1830	-0.0140	-0.33%
London Cocoa	9,111.00	+185.00	+2.07%
London Wheat	180.50	+1.30	+0.73%

U.K. 10Y	4.4395	+0.0255	+0.58%
U.K. 5Y	4.2750	+0.0360	+0.85%
U.K. 2Y	4.3345	+0.0235	+0.55%
Germany 10Y	2.2390	-0.0080	-0.36%
U.S. 10Y	4.379	-0.020	-0.45%
U.S. 5Y	4.231	-0.018	-0.42%
U.S. 2Y	4.228	-0.013	-0.31%

Lloyds Banking	55.48	+0.10	+0.18%
Vodafone Group PLC	68.922	-0.178	-0.26%
Barclays	271.70	+2.30	+0.85%
BT Group	151.45	+0.20	+0.13%
HSBC	763.35	-2.85	-0.37%
BHP Group Ltd	2,032.00	-14.00	-0.68%
Exxon Mobil	110.84	-0.98	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD/USD	0.7022	-0.0005	-0.07%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT