Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/MXN - Australian Dollar Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.7001 +0.0299    +0.20%
04:52:15 - Real-time Data. ( Disclaimer )
  • Prev. Close: 14.6702
  • Bid/Ask: 14.6952 / 14.7050
  • Day's Range: 14.6741 - 14.7132
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Mexican Peso
AUD/MXN 14.7001 +0.0299 +0.20%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jul 19, 2021 Jennifer Palomera   14.6890 -0.08%
Mar 04, 2021 Akhona Ndlangamandla   16.3277 Mar 26, 2021 @ 15.7083 +3.79%
Feb 10, 2021 Owain Turner   15.4647 Mar 05, 2021 @ 16.3054 +5.44%
Feb 08, 2021 Jesús Carreón   15.4922 Mar 05, 2021 @ 16.3054 +5.25%
Dec 08, 2020 Олег Жеребцов   14.6108 Jan 01, 2021 @ 15.3318 -4.93%
Nov 04, 2020 Валентин Волошенюк   15.0398 Nov 05, 2020 @ 15.0581 +0.12%
Aug 03, 2020 Joel Yavhe Jaime...   16.1245 Aug 28, 2020 @ 16.0927 -0.20%
Jul 09, 2020 Виктор Абраменко   15.7647 Jul 31, 2020 @ 15.8542 +0.57%
Jun 11, 2020 Ofentse Mochwari   15.4868 Jul 03, 2020 @ 15.5531 +0.43%
Jun 05, 2020 Sasi Mn   15.2027 Jul 03, 2020 @ 15.5531 -2.30%
Jun 01, 2020 Ryanc Parry   14.8900 Jun 26, 2020 @ 15.6296 -4.97%
May 26, 2020 Owain Turner   14.8514 Jun 19, 2020 @ 15.5528 -4.72%
Apr 27, 2020 Bayard Borges Neto   16.0916 May 22, 2020 @ 15.0222 +6.65%
Apr 21, 2020 Marco Antonio Lopez   15.1834 May 15, 2020 @ 15.4431 -1.71%
Apr 13, 2020 James Tan   14.8603 Apr 16, 2020 @ 15.2014 -2.30%
Mar 11, 2020 Mark Basha   13.7752 Mar 11, 2020 @ 13.7752 0.00%
Feb 19, 2020 ziya yılmaz   12.3887 Mar 13, 2020 @ 13.8180 +11.54%
Feb 19, 2020 Timur Yilmaz   12.4014 Mar 13, 2020 @ 13.8180 +11.42%
Feb 19, 2020 ziya yılmaz   12.4265 Feb 19, 2020 @ 12.3884 -0.31%
Feb 18, 2020 Timur Yilmaz   12.4297 Feb 19, 2020 @ 12.4023 -0.22%
Feb 18, 2020 Timur Yilmaz   12.4515 Feb 18, 2020 @ 12.4297 -0.18%
Feb 18, 2020 ziya yılmaz   12.4431 Feb 19, 2020 @ 12.4273 -0.13%
Feb 14, 2020 ziya yılmaz   12.4947 Feb 18, 2020 @ 12.4431 -0.41%
Feb 13, 2020 Timur Yilmaz   12.4975 Feb 18, 2020 @ 12.4515 -0.37%
Feb 13, 2020 ziya yılmaz   12.5492 Feb 14, 2020 @ 12.4947 -0.43%
Jan 24, 2020 ziya yılmaz   12.8543 Feb 13, 2020 @ 12.5492 -2.37%
Jan 23, 2020 Валентин Волошенюк   12.8661 Jan 23, 2020 @ 12.8653 +0.01%
Jan 14, 2020 ziya yılmaz   12.9887 Jan 24, 2020 @ 12.8543 -1.03%
Jan 08, 2020 ziya yılmaz   12.9830 Jan 14, 2020 @ 12.9840 +0.01%
Jan 03, 2020 Andrea Martin   13.1560 Jan 31, 2020 @ 12.6073 +4.17%
Dec 31, 2019 ziya yılmaz   13.2706 Jan 08, 2020 @ 12.9830 -2.17%
Oct 14, 2019 Omar Corona   13.0394 Nov 08, 2019 @ 13.2032 -1.26%
Sep 05, 2019 Kgantshi Alfred   13.3888 Sep 27, 2019 @ 13.2762 +0.84%
Aug 16, 2019 Georgina Contreras   13.2695 Sep 13, 2019 @ 13.3371 +0.51%
Aug 15, 2019 umberto morganti   13.3164 Sep 06, 2019 @ 13.4340 -0.88%
Jul 29, 2019 carlos henrique...   13.1845 Aug 23, 2019 @ 13.3851 +1.52%
Jun 25, 2019 Edgardo Vazquez   13.3822 Jul 19, 2019 @ 13.4089 +0.20%
May 23, 2019 Alexis Mendoza   13.0829 Jun 14, 2019 @ 13.2675 -1.41%
May 07, 2019 Luis Garcia   13.2890 May 31, 2019 @ 13.5221 +1.75%
May 06, 2019 angel sanchez   13.3213 May 31, 2019 @ 13.5221 +1.51%
May 01, 2019 Omar Corona   13.2945 May 24, 2019 @ 13.1404 -1.16%
Jan 30, 2019 Wadah Alwageeh   13.7478 Mar 01, 2019 @ 13.6692 -0.57%
Jan 24, 2019 EDGAR ROJAS IBARRA   13.4877 Feb 24, 2019 @ 13.6509 -1.21%
Dec 06, 2018 Renata Czugała   14.8269 Jan 05, 2019 @ 13.6467 -7.96%
Nov 07, 2018 Gerry Kaizoku   14.2875 Dec 07, 2018 @ 13.6467 -4.49%
Oct 01, 2018 Carlos Alarcón   13.4184 Oct 31, 2018 @ 13.6467 +1.70%
Sep 13, 2018 Omar Corona   13.5371 Oct 13, 2018 @ 13.6467 +0.81%
Sep 12, 2018 Tharindu Gunawardana   13.6242 Oct 12, 2018 @ 13.6467 -0.17%
Sep 10, 2018 Peter Schellhorn   13.7349 Oct 10, 2018 @ 13.6467 -0.64%
Sep 07, 2018 Lukas BA   13.7743 Oct 07, 2018 @ 13.6467 +0.93%

My Sentiments

What is your sentiment on AUD/MXN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/MXN Discussions

Write your thoughts about AUD/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email