Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.6475 | 1.6555 | 1.5312 | +3.43% | 847.40M | |||
| WLFIW/USD | Binance | 0.1325 | 0.1358 | 0.1210 | +8.87% | 429.80M | 16:45:03 | ||
| Cardano | Investing.com | 0.3016 | 0.3026 | 0.2763 | +4.80% | 338.26M | 16:45:08 | ||
| Cronos Coin | Investing.com | 0.08258 | 0.08300 | 0.07505 | +4.95% | 88.22M | 16:45:16 | ||
| Avalanche | Investing.com | 10.23 | 10.32 | 9.54 | +3.67% | 45.67M | 16:45:04 | ||
| BNB | Investing.com | 779.19 | 781.00 | 728.90 | +3.34% | 18.24M | 16:45:00 | ||
| Solana | Investing.com | 105.368 | 105.957 | 96.353 | +3.54% | 10.88M | 16:45:16 | ||
| LSK/USD | Binance | 0.1480 | 0.1540 | 0.1390 | +2.07% | 7.69M | 16:45:18 | ||
| XRP/EUR | BitStamp | 1.3955 | 1.4037 | 1.2900 | +3.80% | 7.59M | 16:45:14 | ||
| SOL/USD | Binance | 105.340 | 106.120 | 95.950 | +3.51% | 6.62M | 16:45:14 | ||
| CC/USD | Gate.io | 0.18943 | 0.18991 | 0.16825 | +8.20% | 6.54M | 16:45:12 | ||
| Ethereum | Investing.com | 2,370.03 | 2,393.13 | 2,160.95 | +2.87% | 1.72M | 16:45:12 | ||
| pDOTn/USDC | Binance | 1.567 | 1.576 | 1.451 | +4.47% | 1.71M | 16:45:08 | ||
| ETH/USD | Binance | 2,369.73 | 2,396.62 | 2,157.14 | +2.86% | 1.53M | |||
| Bitcoin | Investing.com | 79,064.1 | 79,251.0 | 74,635.5 | +2.03% | 124.77K | |||
| PAXG/USD | Binance | 4,703 | 4,895 | 4,464 | -2.31% | 81.10K | 16:44:49 | ||
| ETH/EUR | Kraken | 2,009.36 | 2,029.98 | 1,819.10 | +3.30% | 48.44K | 16:45:01 | ||
| TAO/USD | MEXC | 201.45 | 207.20 | 182.61 | +6.29% | 36.43K | 16:45:20 | ||
| BTC/USD | Bitfinex | 79,171.0 | 79,450.0 | 75,063.0 | +2.09% | 4.63K | 16:45:09 | ||
| Bitcoin Euro | Investing.com | 66,966.8 | 67,176.5 | 62,844.8 | +2.40% | 3.91K | 16:45:12 | ||
| XAUT/USD | Bitfinex | 4,681.20 | 4,858.90 | 4,433.70 | -2.05% | 2.76K | 16:45:09 | ||
| MANYU/USD | XT.COM | 0.000190 | 0.000190 | 0.000190 | 0.00% | 46.00 | 16:45:15 | ||
| SLV/USD | Synthetic | 0.000103 | 0.000103 | 0.000053 | +92.09% | 0 | 13:22:11 |