Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shiba Inu | Investing.com | 0.00000538 | 0.00000561 | 0.00000534 | -3.12% | 1.68T | 15:21:15 | ||
| XRP | Investing.com | 1.3640 | 1.4140 | 1.3517 | -3.64% | 373.49M | |||
| Tether | Investing.com | 1.0000 | 1.0001 | 0.9999 | -0.02% | 188.11M | |||
| SUI/USD | Binance | 0.9043 | 0.9764 | 0.8961 | -4.90% | 49.03M | 15:21:13 | ||
| HYPE/USD | CoinW | 30.0073 | 31.3137 | 29.5244 | -4.04% | 10.09M | 15:21:12 | ||
| Solana | Investing.com | 85.068 | 89.278 | 84.113 | -5.02% | 5.16M | 15:20:51 | ||
| Litecoin | Investing.com | 53.88 | 55.87 | 53.57 | -3.57% | 563.47K | 15:20:51 | ||
| Ethereum | Investing.com | 1,991.59 | 2,092.70 | 1,973.06 | -4.55% | 504.43K | |||
| ETH/USD | Binance | 1,991.24 | 2,099.36 | 1,972.00 | -4.57% | 448.58K | |||
| WAR/USD | XT.COM | 0.05054 | 0.06031 | 0.02834 | +64.63% | 396.59K | 15:20:56 | ||
| Bitcoin | Investing.com | 68,752.7 | 71,361.1 | 68,244.2 | -4.00% | 80.31K | 15:21:07 | ||
| RLUSD/USD | BitStamp | 0.99986 | 0.99986 | 0.99986 | +0.04% | 73.67K | 15:21:08 | ||
| PAXG/USD | Binance | 5,164 | 5,167 | 5,064 | +0.94% | 12.23K | 15:21:00 | ||
| SLVON/USD | MEXC | 76.37 | 76.63 | 73.36 | +2.44% | 8.76K | 15:20:57 | ||
| JDON/USD | MEXC | 26.87 | 26.98 | 24.75 | +8.30% | 5.65K | 15:21:03 | ||
| ETH/EUR | Kraken | 1,719.91 | 1,802.02 | 1,705.01 | -4.55% | 5.47K | 15:21:04 | ||
| BTC/USD | Bitfinex | 68,727.0 | 71,751.0 | 68,165.0 | -4.05% | 3.25K | 15:21:07 | ||
| USDT/JPY | Kraken | 157.791 | 158.485 | 156.732 | +0.18% | 2.85K | 15:21:05 | ||
| XAUT/USD | Bitfinex | 5,119.10 | 5,125.80 | 5,027.10 | +0.83% | 2.28K | 15:21:07 | ||
| Bitcoin Euro | Investing.com | 59,379.9 | 61,433.4 | 58,992.9 | -3.99% | 1.63K | 15:21:15 | ||
| PAXG/BTC | Binance | 0.07505 | 0.07549 | 0.07102 | +5.11% | 489.00 | 15:20:17 | ||
| ETH/BTC | Poloniex | 0.028950 | 0.029380 | 0.028920 | -0.45% | 1.00 | 15:21:11 | ||
| XMR/ILS | Synthetic | 659.64 | 817.78 | 272.46 | +0.31% | 0 | 15:20:42 |