Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0.00003333 | 0.00003454 | 0.00003177 | -0.09% | 56.17B | 19:54:41 | ||
| Tether | Investing.com | 1.0003 | 1.0005 | 1.0001 | +0.02% | 414.06M | 19:54:32 | ||
| GROK/USD | MEXC | 0.000561 | 0.000619 | 0.000549 | -9.37% | 128.68M | 19:54:31 | ||
| SUI/USD | Binance | 0.9352 | 0.9692 | 0.9235 | -3.21% | 26.66M | 19:54:37 | ||
| HYPE/USD | CoinW | 41.2984 | 41.8637 | 40.5547 | +0.28% | 8.50M | 19:54:21 | ||
| TON/USD | KuCoin | 1.3549 | 1.3814 | 1.3204 | -1.24% | 7.83M | 19:54:29 | ||
| AAVE/USD | Gate.io | 92.05 | 95.56 | 90.92 | -2.73% | 6.66M | 19:54:30 | ||
| Solana | Investing.com | 85.503 | 87.078 | 84.512 | -2.64% | 4.22M | 19:54:32 | ||
| RAVE/USD | OrangeX | 1.0325 | 1.2715 | 0.8538 | -9.51% | 2.44M | 19:54:39 | ||
| ONDO/USD | Gate.io | 0.25860 | 0.26650 | 0.25520 | -2.75% | 823.57K | 19:54:30 | ||
| RLUSD/USD | BitStamp | 0.99979 | 0.99987 | 0.99973 | +0.00% | 542.02K | 19:54:36 | ||
| Litecoin | Investing.com | 55.48 | 55.99 | 54.95 | -1.17% | 428.02K | 19:54:36 | ||
| Ethereum | Investing.com | 2,311.20 | 2,379.13 | 2,286.18 | -3.55% | 422.33K | 19:54:40 | ||
| ETH/USD | Binance | 2,311.15 | 2,407.24 | 2,285.42 | -3.58% | 358.38K | 19:54:37 | ||
| Bitcoin | Investing.com | 77,879.7 | 78,611.5 | 76,982.8 | -1.45% | 63.23K | 19:54:36 | ||
| TAO/USD | MEXC | 243.08 | 249.40 | 240.88 | -1.44% | 11.10K | 19:54:30 | ||
| Bitcoin Euro | Investing.com | 66,611.2 | 67,142.8 | 65,995.8 | -1.31% | 1.30K | 19:54:40 | ||
| BTC/USD | Bitfinex | 77,931.0 | 79,074.0 | 77,021.0 | -1.37% | 1.09K | 19:54:37 | ||
| XAUT/BTC | Bitfinex | 0.060348 | 0.060969 | 0.059767 | +0.92% | 937.00 | 19:54:37 | ||
| XMR/USD | HitBTC | 371.674 | 379.397 | 362.127 | -1.79% | 352.00 | 19:54:36 | ||
| XRP/IDR | Indodax | 24,859.0 | 24,930.0 | 24,400.0 | -0.14% | 0 | 19:54:36 | ||
| XAUR/USD | Synthetic | 0.025312 | 0.041035 | 0.019543 | -1.48% | 0 | 19:54:42 | ||
| JUP/USD | Synthetic | 0.000300 | 0.003110 | 0.000160 | +13.87% | 19:54:42 |