Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 25 | 2,652.31 | 2,675.80 | 2,646.19 | -17.69 | -0.66% | 16:24:01 | ||
| XAU/USD | 2,637.86 | 2,658.76 | 2,633.23 | -14.87 | -0.56% | 16:24:02 | |||
| Silver | Mar 25 | 30.832 | 31.110 | 30.615 | -0.225 | -0.72% | 16:23:56 | ||
| Copper | Mar 25 | 4.1363 | 4.1980 | 4.1338 | -0.0547 | -1.31% | 16:24:01 | ||
| Platinum | Jan 25 | 937.25 | 946.80 | 927.30 | -4.55 | -0.48% | 16:24:01 | ||
| Palladium | Mar 25 | 937.25 | 955.75 | 929.50 | -14.15 | -1.49% | 16:23:43 | ||
| Crude Oil WTI | Jan 25 | 69.17 | 70.55 | 68.83 | -1.54 | -2.18% | 16:24:01 | ||
| Brent Oil | Feb 25 | 72.81 | 74.17 | 72.48 | -1.10 | -1.49% | 16:24:00 | ||
| Natural Gas | Jan 25 | 3.123 | 3.271 | 3.090 | -0.091 | -2.83% | 16:24:02 | ||
| Heating Oil | Jan 25 | 2.2195 | 2.2660 | 2.2075 | -0.0445 | -1.97% | 16:24:01 | ||
| Gasoline RBOB | Jan 25 | 1.9388 | 1.9820 | 1.9293 | -0.0369 | -1.87% | 16:24:01 | ||
| London Gas Oil | Jan 25 | 674.12 | 687.62 | 670.62 | -12.00 | -1.75% | 16:24:01 | ||
| Aluminium | 2,542.50 | 2,562.00 | 2,525.50 | -20.50 | -0.80% | 16:23:43 | |||
| Zinc | 3,042.50 | 3,070.00 | 3,017.00 | -5.50 | -0.18% | 16:23:59 | |||
| Nickel | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | 13/12 | |||
| Copper | 8,986.00 | 9,088.50 | 8,969.00 | -85.00 | -0.94% | 16:23:59 | |||
| US Wheat | Mar 25 | 544.10 | 552.30 | 542.60 | -5.90 | -1.07% | 16:23:54 | ||
| Rough Rice | Jan 25 | 14.970 | 15.003 | 14.942 | +0.020 | +0.13% | 16:23:08 | ||
| US Corn | Mar 25 | 441.88 | 446.62 | 441.38 | -3.12 | -0.70% | 16:23:54 | ||
| US Soybeans | Jan 25 | 971.62 | 985.12 | 971.00 | -10.38 | -1.06% | 16:23:54 | ||
| US Soybean Oil | Jan 25 | 40.16 | 41.44 | 39.99 | -1.56 | -3.74% | 16:23:57 | ||
| US Soybean Meal | Jan 25 | 287.35 | 287.55 | 284.20 | +0.45 | +0.16% | 16:23:59 | ||
| US Cotton #2 | Mar 25 | 68.60 | 69.19 | 68.56 | -0.46 | -0.67% | 16:24:01 | ||
| US Cocoa | Mar 25 | 11,822.50 | 11,974.50 | 11,533.50 | +1.50 | +0.01% | 16:24:01 | ||
| US Coffee C | Mar 25 | 320.68 | 325.62 | 318.15 | -6.72 | -2.05% | 16:23:50 | ||
| London Coffee | Mar 25 | 5,136.00 | 5,233.50 | 5,111.00 | -66.00 | -1.27% | 16:23:50 | ||
| US Sugar #11 | Mar 25 | 19.80 | 20.73 | 19.79 | -0.88 | -4.26% | 16:23:45 | ||
| Orange Juice | Jan 25 | 529.22 | 541.60 | 511.45 | -3.68 | -0.69% | 16:23:59 | ||
| Live Cattle | Dec 24 | 192.73 | 192.73 | 192.10 | +0.70 | +0.36% | 16:13:01 | ||
| Lean Hogs | Feb 25 | 83.28 | 84.40 | 83.13 | -0.28 | -0.33% | 16:13:59 | ||
| Feeder Cattle | Jan 25 | 256.85 | 258.90 | 254.95 | +1.30 | +0.51% | 16:23:40 | ||
| Lumber | Jan 25 | 535.50 | 538.50 | 531.50 | +4.50 | +0.85% | 16:11:46 | ||
| Oats | 363.50 | 369.00 | 360.30 | -5.20 | -1.41% | 16:23:27 |