Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,576.50 | 2,607.00 | 2,562.00 | +13.00 | +0.51% | ||
Copperderived | May 24 | 4.559 | 4.5987 | 4.5312 | +0.0415 | +0.92% | |
Copperderived | 9,973.50 | 10,046.50 | 9,901.00 | +108.50 | +1.10% | ||
Goldderived | Jun 24 | 2,347.85 | 2,364.40 | 2,338.15 | +5.35 | +0.23% | |
Leadderived | 2,210.50 | 2,251.00 | 2,209.00 | +3.00 | +0.14% | ||
Nickelderived | 19,252.50 | 19,496.50 | 19,089.00 | +95.50 | +0.50% | ||
Palladiumderived | Jun 24 | 959.03 | 997.28 | 958.00 | -22.97 | -2.34% | |
Platinumderived | Jul 24 | 922.55 | 934.25 | 919.35 | +2.05 | +0.22% | |
Silverderived | May 24 | 27.255 | 27.742 | 27.093 | -0.098 | -0.36% | |
32,872.00 | 32,250.00 | 32,300.00 | 0.00 | +3.25% | |||
Zincderived | 2,851.50 | 2,909.00 | 2,817.50 | +3.50 | +0.12% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 835.00 | 835.00 | 817.00 | +19.00 | +2.33% | ||
May 24 | 27.26 | 27.75 | 27.09 | -0.09 | -0.32% | ||
Jun 24 | 2,349.50 | 2,364.40 | 2,338.20 | +7.00 | +0.30% | ||
Jun 24 | 2,550.00 | 2,568.50 | 2,536.25 | +11.00 | +0.43% | ||
86.10 | 86.10 | 86.10 | -2.70 | -3.04% | |||
109.68 | 109.68 | 109.68 | +0.45 | +0.41% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.12 | 70.12 | 70.12 | -0.08 | -0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 241.35 | 255.50 | 240.90 | -7.10 | -2.86% | ||
Apr 24 | 243.95 | 251.80 | 243.95 | -3.65 | -1.47% | ||
Apr 24 | 856.85 | 859.00 | 849.65 | +8.45 | +1.00% | ||
Jun 24 | 71,427.00 | 71,750.00 | 71,212.00 | +213.00 | +0.30% | ||
Apr 24 | 57,689.00 | 60,113.00 | 57,100.00 | -1,011.00 | -1.72% | ||
May 24 | 72,002.00 | 72,402.00 | 71,636.00 | +277.00 | +0.39% | ||
Apr 24 | 7,007.00 | 7,133.00 | 7,007.00 | -46.00 | -0.65% | ||
Apr 24 | 190.50 | 191.40 | 190.45 | +2.70 | +1.44% | ||
Apr 24 | 190.30 | 190.60 | 190.30 | +1.50 | +0.79% | ||
1,615.40 | 1,615.40 | 1,615.40 | +12.90 | +0.81% | |||
May 24 | 80,675.00 | 81,400.00 | 80,442.00 | -9.00 | -0.01% | ||
Apr 24 | 80,640.00 | 81,310.00 | 80,406.00 | -10.00 | -0.01% | ||
Apr 24 | 80,670.00 | 81,979.00 | 80,441.00 | +76.00 | +0.09% | ||
Apr 24 | 248.00 | 254.00 | 248.00 | -2.60 | -1.04% | ||
Apr 24 | 250.30 | 253.15 | 248.60 | -0.15 | -0.06% |