Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,593.00 | 2,597.50 | 2,562.00 | +14.00 | +0.54% | ||
Copperderived | May 24 | 4.583 | 4.5983 | 4.5318 | +0.0385 | +0.85% | |
Copperderived | 10,002.50 | 10,041.50 | 9,901.00 | +95.50 | +0.96% | ||
Goldderived | Jun 24 | 2,356.85 | 2,358.45 | 2,338.15 | +14.35 | +0.61% | |
Leadderived | 2,239.00 | 2,241.00 | 2,218.00 | +22.00 | +0.99% | ||
Nickelderived | 19,434.00 | 19,456.50 | 19,373.50 | +242.50 | +1.26% | ||
Palladiumderived | Jun 24 | 992.03 | 997.28 | 988.50 | +0.78 | +0.08% | |
Platinumderived | Jul 24 | 931.65 | 934.25 | 924.90 | +5.50 | +0.59% | |
Silverderived | May 24 | 27.698 | 27.71 | 27.288 | +0.345 | +1.26% | |
31,836.00 | 31,800.00 | 31,805.00 | 0.00 | 0.00% | |||
Zincderived | 2,888.50 | 2,897.00 | 2,854.50 | +35.50 | +1.24% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 819.00 | 820.00 | 815.00 | +1.00 | +0.12% | ||
May 24 | 27.64 | 27.71 | 27.29 | +0.29 | +1.05% | ||
Jun 24 | 2,350.50 | 2,355.00 | 2,338.20 | +8.00 | +0.34% | ||
Jun 24 | 2,544.25 | 2,544.25 | 2,536.25 | +5.25 | +0.21% | ||
86.10 | 86.10 | 86.10 | -2.70 | -3.04% | |||
109.68 | 109.68 | 109.68 | +0.45 | +0.41% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.20 | 70.20 | 70.20 | +0.33 | +0.47% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 246.05 | 255.50 | 245.50 | -2.40 | -0.97% | ||
Apr 24 | 251.80 | 251.80 | 244.20 | +4.20 | +1.70% | ||
Apr 24 | 859.00 | 859.00 | 849.65 | +10.60 | +1.25% | ||
Jun 24 | 71,541.00 | 71,640.00 | 71,212.00 | +327.00 | +0.46% | ||
Apr 24 | 58,799.00 | 60,113.00 | 58,700.00 | +99.00 | +0.17% | ||
May 24 | 72,048.00 | 72,127.00 | 71,636.00 | +323.00 | +0.45% | ||
Apr 24 | 7,075.00 | 7,079.00 | 7,075.00 | +22.00 | +0.31% | ||
Apr 24 | 191.40 | 191.40 | 190.65 | +3.60 | +1.92% | ||
Apr 24 | 190.30 | 190.60 | 190.30 | +1.50 | +0.79% | ||
1,602.50 | 1,602.50 | 1,602.50 | -19.40 | -1.20% | |||
May 24 | 81,319.00 | 81,385.00 | 80,800.00 | +635.00 | +0.79% | ||
Apr 24 | 81,179.00 | 81,250.00 | 80,688.00 | +529.00 | +0.66% | ||
Apr 24 | 81,065.00 | 81,170.00 | 80,763.00 | +471.00 | +0.58% | ||
Apr 24 | 253.60 | 253.95 | 252.05 | +3.00 | +1.20% | ||
Apr 24 | 252.25 | 253.15 | 252.25 | +1.95 | +0.78% |