Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

London Gas Oil Futures - Oct 22 (LGOV2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
985.63 +27.63    +2.88%
13:50:01 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 958.00
  • Open: 961.25
  • Day's Range: 942.75 - 986.63
Type:  Commodity
Group:  Energy
Unit:  1 Metric Ton
London Gas Oil 985.63 +27.63 +2.88%

London Gas Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts
Delayed Futures - 11:46 - Monday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Oct 22 985.25+18.00962.50986.25942.501297607:37Q / C / O
Nov 22 939.25+16.50917.00940.50898.002300107:37Q / C / O
Dec 22 903.50+13.50884.25904.75865.751817807:37Q / C / O
Jan 23 886.75+11.00866.25887.50852.75713707:36Q / C / O
Feb 23 868.75+8.75842.00869.75839.25299207:36Q / C / O
Mar 23 851.75+8.50826.25852.50822.75254307:36Q / C / O
Apr 23 835.75+7.00812.75836.25810.00113507:35Q / C / O
May 23 826.00+5.75805.00826.75802.0077507:20Q / C / O
Jun 23 820.00+7.00799.00820.00794.25205107:36Q / C / O
Jul 23 811.25+3.50794.00812.25792.7541807:27Q / C / O
Aug 23 803.00+1.00789.00803.00787.0015405:02Q / C / O
Sep 23 800.50+3.75787.00800.50782.0017507:27Q / C / O
Oct 23 791.00-1.25789.50791.00788.506204:39Q / C / O
Nov 23 784.50-2.00784.50784.50784.505404:35Q / C / O
Dec 23 785.50+6.00772.00785.50767.7566907:33Q / C / O
Jan 24 776.25s+2.25776.25776.25776.258009/27/22Q / C / O
Feb 24 773.25s+2.50773.25773.25773.255809/27/22Q / C / O
Mar 24 769.50s+2.75769.50769.50769.504709/27/22Q / C / O
Apr 24 764.25s+3.00764.25764.25764.258509/27/22Q / C / O
May 24 759.50s+3.25759.50759.50759.50009/27/22Q / C / O
Jun 24 746.25-7.75745.25746.25745.251202:42Q / C / O
Jul 24 750.00s+3.75750.00750.00750.002109/27/22Q / C / O
Aug 24 747.00s+3.75747.00747.00747.001109/27/22Q / C / O
Sep 24 744.25s+3.50744.25744.25744.256209/27/22Q / C / O
Oct 24 741.25s+3.75741.25741.25741.25209/27/22Q / C / O
Nov 24 737.50s+3.50737.50737.50737.50209/27/22Q / C / O
Dec 24 727.25-6.75727.25727.25727.252002:28Q / C / O
Jan 25 731.75s+3.75731.75731.75731.751009/27/22Q / C / O
Feb 25 730.50s+3.75730.50730.50730.50009/27/22Q / C / O
Mar 25 729.25s+3.75729.25729.25729.25009/27/22Q / C / O
Apr 25 727.75s+3.50727.75727.75727.75009/27/22Q / C / O
May 25 726.25s+3.25726.25726.25726.25009/27/22Q / C / O
Jun 25 724.25s+3.00724.25724.25724.25009/27/22Q / C / O
Jul 25 722.75s+3.00722.75722.75722.75009/27/22Q / C / O
Aug 25 721.25s+3.00721.25721.25721.25009/27/22Q / C / O
Sep 25 719.75s+3.00719.75719.75719.75009/27/22Q / C / O
Oct 25 718.25s+3.00718.25718.25718.25009/27/22Q / C / O
Nov 25 716.50s+3.00716.50716.50716.50009/27/22Q / C / O
Dec 25 714.50s+2.75714.50714.50714.50009/27/22Q / C / O
Jan 26 712.75s+2.75712.75712.75712.75009/27/22Q / C / O
Feb 26 712.00s+2.75712.00712.00712.00009/27/22Q / C / O
Mar 26 711.50s+2.75711.50711.50711.50009/27/22Q / C / O
Apr 26 711.00s+2.75711.00711.00711.00009/27/22Q / C / O
May 26 710.50s+2.75710.50710.50710.50009/27/22Q / C / O
Jun 26 710.00s+2.75710.00710.00710.00009/27/22Q / C / O
Jul 26 709.25s+2.75709.25709.25709.25009/27/22Q / C / O
Aug 26 708.75s+2.75708.75708.75708.75009/27/22Q / C / O
Sep 26 708.25s+2.75708.25708.25708.25009/27/22Q / C / O
Oct 26 708.00s+2.75708.00708.00708.00009/27/22Q / C / O
Nov 26 707.50s+2.75707.50707.50707.50009/27/22Q / C / O
Dec 26 707.25s+2.75707.25707.25707.25009/27/22Q / C / O
Jan 27 706.75s+2.75706.75706.75706.75009/27/22Q / C / O
Feb 27 706.50s+2.75706.50706.50706.50009/27/22Q / C / O
Mar 27 706.25s+2.75706.25706.25706.25009/27/22Q / C / O
Apr 27 706.00s+2.75706.00706.00706.00009/27/22Q / C / O
May 27 705.75s+2.75705.75705.75705.75009/27/22Q / C / O
Jun 27 705.75s+2.75705.75705.75705.75009/27/22Q / C / O
Jul 27 705.50s+2.75705.50705.50705.50009/27/22Q / C / O
Aug 27 705.50s+2.75705.50705.50705.50009/27/22Q / C / O
Sep 27 705.25s+2.75705.25705.25705.25009/27/22Q / C / O
Oct 27 705.25s+2.75705.25705.25705.25009/27/22Q / C / O
Nov 27 705.00s+2.75705.00705.00705.00009/27/22Q / C / O
Dec 27 704.75s+2.75704.75704.75704.75009/27/22Q / C / O
Jan 28 704.75s+2.75704.75704.75704.75009/27/22Q / C / O
Feb 28 704.75s+2.75704.75704.75704.75009/27/22Q / C / O
Mar 28 704.75s+2.75704.75704.75704.75009/27/22Q / C / O
Apr 28 704.75s+2.75704.75704.75704.75009/27/22Q / C / O
May 28 704.75s+2.75704.75704.75704.75009/27/22Q / C / O
Jun 28 704.75s+2.75704.75704.75704.75009/27/22Q / C / O
Jul 28 704.75s+2.75704.75704.75704.75009/27/22Q / C / O
Aug 28 704.75s+2.75704.75704.75704.75009/27/22Q / C / O
Sep 28 704.75s+2.75704.75704.75704.75009/27/22Q / C / O
Oct 28 704.75s+2.75704.75704.75704.75009/27/22Q / C / O
Nov 28 704.50s+2.75704.50704.50704.50009/27/22Q / C / O
Dec 28 704.25s+2.75704.25704.25704.25009/27/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sonu KUMAR
sonu KUMAR Sep 26, 2022 16:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Aamir Hameed
Aamir Hameed Sep 15, 2022 5:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀
Juma Dick
Juma Dick Sep 08, 2022 12:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it's going to explode soon so investors should invest more hoping very soon they will reap big
Shiew Kiong Low
Shiew Kiong Low Sep 05, 2022 2:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Risen because Russian cut off gas to Europe? anyway if they turn to oil for Power Generation, mainly they will use Heavy Residual Fuel. Using Gasoil for power generation should be very minimal.
Fd Avenue
Fd Avenue Aug 29, 2022 3:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strange a lot of longs holding strong how high can we go
priya jain
priya jain Aug 10, 2022 13:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy fast
Mian Aamir Hameed
Mian Aamir Hameed Aug 09, 2022 11:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 🚀🚀🚀
A M
A M Jul 19, 2022 20:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell starts in LGo
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Jun 09, 2022 14:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1405 sòon
Telegram Johanpeddersen
Telegram Johanpeddersen Apr 13, 2022 18:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The above detail helped me recovered 328k i lost from trading myself
Darshan Singh
Darshan Singh Apr 13, 2022 18:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what the phone no
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email