Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

London Gas Oil Futures - Feb 25 (LGOG5)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
711.50 +0.25    +0.04%
- Real-time derived data. Currency in USD
  • Prev. Close: 711.25
  • Open: 719.00
  • Day's Range: 705.88 - 729.38
Type:  Commodity
Group:  Energy
Unit:  1 Metric Ton
London Gas Oil 711.50 +0.25 +0.04%

London Gas Oil Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each London Gas Oil Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the London Gas Oil Futures Cash.

(Investors should be aware that today's price quotes for London Gas Oil Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts
Delayed Futures - 11:46 - Monday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Feb 25 713.00+1.75730.00733.00705.255745209:42Q / C / O
Mar 25 708.75+1.75719.25726.00701.0013763409:42Q / C / O
Apr 25 701.00+0.75704.75719.00693.759462809:42Q / C / O
May 25 692.750.00703.50710.50686.503319609:42Q / C / O
Jun 25 685.50-0.25690.00701.00679.754688909:42Q / C / O
Jul 25 681.50-0.50692.75697.00676.251126709:42Q / C / O
Aug 25 679.25-0.75689.75691.75674.25599009:42Q / C / O
Sep 25 678.00-0.75689.75690.50673.75750909:42Q / C / O
Oct 25 677.50-0.75689.00689.75674.00359609:42Q / C / O
Nov 25 672.25-1.75685.25685.25670.00183609:41Q / C / O
Dec 25 667.75-1.00677.50680.75663.501537509:42Q / C / O
Jan 26 663.25-2.75675.75675.75663.25103309:24Q / C / O
Feb 26 663.25-1.50674.00674.00663.2562409:10Q / C / O
Mar 26 661.50-1.50668.00670.00661.50116009:10Q / C / O
Apr 26 660.75+0.25663.50663.50660.7519008:28Q / C / O
May 26 655.00-3.25660.00660.00655.0012809:25Q / C / O
Jun 26 654.25-1.75663.25663.25653.75106609:34Q / C / O
Jul 26 654.75s-0.50654.75654.75654.756401/31/25Q / C / O
Aug 26 651.75-1.75652.00652.00651.75809:23Q / C / O
Sep 26 652.50s-0.75652.50652.50652.502601/31/25Q / C / O
Oct 26 652.25s-1.00652.25652.25652.25101/31/25Q / C / O
Nov 26 650.25s-1.00650.25650.25650.25201/31/25Q / C / O
Dec 26 647.250.00653.75653.75646.2549108:35Q / C / O
Jan 27 646.25s-1.25646.25646.25646.25101/31/25Q / C / O
Feb 27 645.50s-1.25645.50645.50645.50001/31/25Q / C / O
Mar 27 645.00s-1.50645.00645.00645.00001/31/25Q / C / O
Apr 27 644.00s-1.50644.00644.00644.00001/31/25Q / C / O
May 27 644.00s-1.25644.00644.00644.00001/31/25Q / C / O
Jun 27 646.00+2.75646.00646.00646.00205:26Q / C / O
Jul 27 642.50s-1.00642.50642.50642.50001/31/25Q / C / O
Aug 27 642.50s-1.00642.50642.50642.50001/31/25Q / C / O
Sep 27 642.75s-0.75642.75642.75642.75001/31/25Q / C / O
Oct 27 642.75s-0.75642.75642.75642.75001/31/25Q / C / O
Nov 27 642.00s-0.50642.00642.00642.00001/31/25Q / C / O
Dec 27 644.75+3.75644.50644.75644.503005:41Q / C / O
Jan 28 640.25s-0.50640.25640.25640.25001/31/25Q / C / O
Feb 28 640.00s-0.50640.00640.00640.00001/31/25Q / C / O
Mar 28 639.75s-0.50639.75639.75639.75001/31/25Q / C / O
Apr 28 639.50s-0.50639.50639.50639.50001/31/25Q / C / O
May 28 639.50s-0.50639.50639.50639.50001/31/25Q / C / O
Jun 28 639.50s-0.50639.50639.50639.50001/31/25Q / C / O
Jul 28 639.50s-0.50639.50639.50639.50001/31/25Q / C / O
Aug 28 639.50s-0.50639.50639.50639.50001/31/25Q / C / O
Sep 28 639.50s-0.50639.50639.50639.50001/31/25Q / C / O
Oct 28 639.50s-0.50639.50639.50639.50001/31/25Q / C / O
Nov 28 639.25s-0.50639.25639.25639.25001/31/25Q / C / O
Dec 28 639.00s-0.50639.00639.00639.00001/31/25Q / C / O
Jan 29 638.75s-0.50638.75638.75638.75001/31/25Q / C / O
Feb 29 638.50s-0.50638.50638.50638.50001/31/25Q / C / O
Mar 29 638.25s-0.50638.25638.25638.25001/31/25Q / C / O
Apr 29 638.00s-0.50638.00638.00638.00001/31/25Q / C / O
May 29 637.75s-0.50637.75637.75637.75001/31/25Q / C / O
Jun 29 637.50s-0.50637.50637.50637.50001/31/25Q / C / O
Jul 29 637.50s-0.50637.50637.50637.50001/31/25Q / C / O
Aug 29 637.50s-0.50637.50637.50637.50001/31/25Q / C / O
Sep 29 637.50s-0.50637.50637.50637.50001/31/25Q / C / O
Oct 29 637.50s-0.50637.50637.50637.50001/31/25Q / C / O
Nov 29 637.50s-0.50637.50637.50637.50001/31/25Q / C / O
Dec 29 637.50s-0.50637.50637.50637.50001/31/25Q / C / O
Jan 30 637.25s-0.50637.25637.25637.25001/31/25Q / C / O
Feb 30 637.00s-0.50637.00637.00637.00001/31/25Q / C / O
Mar 30 637.00s-0.50637.00637.00637.00001/31/25Q / C / O
Apr 30 637.00s-0.50637.00637.00637.00001/31/25Q / C / O
May 30 637.00s-0.50637.00637.00637.00001/31/25Q / C / O
Jun 30 636.75s-0.50636.75636.75636.75001/31/25Q / C / O
Jul 30 636.75s-0.50636.75636.75636.75001/31/25Q / C / O
Aug 30 636.75s-0.50636.75636.75636.75001/31/25Q / C / O
Sep 30 636.75s-0.50636.75636.75636.75001/31/25Q / C / O
Oct 30 636.75s-0.50636.75636.75636.75001/31/25Q / C / O
Nov 30 636.75s-0.50636.75636.75636.75001/31/25Q / C / O
Dec 30 636.75s-0.50636.75636.75636.75001/31/25Q / C / O
Jan 31 636.50s-0.50636.50636.50636.50001/31/25Q / C / O
Feb 31 636.50s-0.50636.50636.50636.50001/31/25Q / C / O
Mar 31 636.50s-0.50636.50636.50636.50001/31/25Q / C / O
Apr 31 636.50s-0.50636.50636.50636.50001/31/25Q / C / O
May 31 636.50s-0.50636.50636.50636.50001/31/25Q / C / O
Jun 31 636.25s-0.50636.25636.25636.25001/31/25Q / C / O
Jul 31 636.25s-0.50636.25636.25636.25001/31/25Q / C / O
Aug 31 636.25s-0.50636.25636.25636.25001/31/25Q / C / O
Sep 31 636.25s-0.50636.25636.25636.25001/31/25Q / C / O
Oct 31 636.25s-0.50636.25636.25636.25001/31/25Q / C / O
Nov 31 636.25s-0.50636.25636.25636.25001/31/25Q / C / O
Dec 31 636.25s-0.50636.25636.25636.25001/31/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

London Gas Oil Futures Discussion Forum

Write your thoughts about London Gas Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mukhtar Abshir Deria
Mukhtar Abshir Deria Sep 11, 2024 5:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The London gasoil market has encountered volatile fluctuations this week. I am uncertain as to why.
Reply
1 0
Report
Mufeed Ntr
Mufeed Ntr Sep 05, 2024 5:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now londan gas oil changes unpredictable
Reply
0 0
Report
niraj kumar
niraj kumar Aug 03, 2024 9:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
london gas oil price fluctuation unsteady
Reply
0 0
Report
mskl liu
mskl liu Apr 03, 2024 15:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think market of gasoil is over done..LNG prices are weak. Demand is not fantastic as well. if prices continue to move up, demand will come down.
Reply
2 0
Report
Bhajan Kevadiya
Bhajan Kevadiya Feb 05, 2024 8:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
0 0
Report
Anuradha Kumari
Anuradha Kumari Sep 19, 2023 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to profit booking
Reply
3 0
Report
Manoj Anand
Manoj Anand Sep 15, 2023 13:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy again
Reply
0 0
Report
Sushma Bihani
Sushma Bihani Sep 08, 2023 18:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy on dip 1004 next weekend
Reply
0 0
Report
Jayedur Rahman
Jayedur Rahman Sep 08, 2023 15:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just buy 950
Reply
0 0
Report
mskl liu
mskl liu Sep 08, 2023 11:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LNG actually stock level is quite good in Europe...the Strike in OZ will not have that substantial effect in the market till everyone needs to look for Gasoil as substitute...overbought and over done.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email