Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 782.50 | -1.75 | 786.75 | 790.25 | 781.00 | 10946 | 06:37 | Q / C / O | |
Jun 24 | 784.75 | -2.25 | 789.00 | 792.25 | 783.25 | 20264 | 06:38 | Q / C / O | |
Jul 24 | 786.25 | -2.00 | 790.50 | 793.50 | 785.00 | 9665 | 06:37 | Q / C / O | |
Aug 24 | 787.00 | -1.75 | 791.25 | 794.00 | 785.75 | 4982 | 06:38 | Q / C / O | |
Sep 24 | 788.25 | -0.75 | 791.50 | 794.25 | 786.25 | 4437 | 06:35 | Q / C / O | |
Oct 24 | 788.50 | -1.00 | 791.75 | 794.75 | 787.00 | 1362 | 06:36 | Q / C / O | |
Nov 24 | 785.00 | +0.25 | 786.25 | 788.25 | 782.50 | 747 | 06:28 | Q / C / O | |
Dec 24 | 777.00 | -0.75 | 779.00 | 782.75 | 775.50 | 3590 | 06:36 | Q / C / O | |
Jan 25 | 774.25 | 0.00 | 776.50 | 777.50 | 771.75 | 941 | 06:28 | Q / C / O | |
Feb 25 | 768.75 | -1.75 | 772.75 | 773.75 | 768.75 | 1527 | 06:23 | Q / C / O | |
Mar 25 | 766.25 | +0.25 | 768.00 | 770.25 | 763.75 | 1559 | 06:28 | Q / C / O | |
Apr 25 | 760.50 | -0.75 | 764.00 | 765.25 | 760.25 | 313 | 06:18 | Q / C / O | |
May 25 | 756.50 | -0.75 | 760.00 | 761.25 | 755.25 | 253 | 06:18 | Q / C / O | |
Jun 25 | 751.75 | -1.75 | 755.50 | 757.50 | 751.50 | 721 | 06:13 | Q / C / O | |
Jul 25 | 750.50s | +4.00 | 750.50 | 750.50 | 750.50 | 332 | 04/23/24 | Q / C / O | |
Aug 25 | 747.75s | +4.00 | 747.75 | 747.75 | 747.75 | 197 | 04/23/24 | Q / C / O | |
Sep 25 | 745.75s | +4.00 | 745.75 | 745.75 | 745.75 | 127 | 04/23/24 | Q / C / O | |
Oct 25 | 744.50s | +3.75 | 744.50 | 744.50 | 744.50 | 15 | 04/23/24 | Q / C / O | |
Nov 25 | 740.75s | +3.75 | 740.75 | 740.75 | 740.75 | 89 | 04/23/24 | Q / C / O | |
Dec 25 | 735.50 | -1.00 | 739.00 | 739.00 | 735.50 | 93 | 06:16 | Q / C / O | |
Jan 26 | 733.75s | +3.75 | 733.75 | 733.75 | 733.75 | 53 | 04/23/24 | Q / C / O | |
Feb 26 | 731.75s | +3.75 | 731.75 | 731.75 | 731.75 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 730.00s | +3.75 | 730.00 | 730.00 | 730.00 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 727.25s | +3.75 | 727.25 | 727.25 | 727.25 | 0 | 04/23/24 | Q / C / O | |
May 26 | 723.75s | +3.75 | 723.75 | 723.75 | 723.75 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 721.00s | +4.00 | 721.00 | 721.00 | 721.00 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 719.75s | +4.00 | 719.75 | 719.75 | 719.75 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 718.75s | +4.00 | 718.75 | 718.75 | 718.75 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 717.25s | +4.00 | 717.25 | 717.25 | 717.25 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 717.50s | +4.00 | 717.50 | 717.50 | 717.50 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 715.75s | +4.00 | 715.75 | 715.75 | 715.75 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 713.50s | +4.00 | 713.50 | 713.50 | 713.50 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 712.25s | +4.00 | 712.25 | 712.25 | 712.25 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 711.25s | +4.00 | 711.25 | 711.25 | 711.25 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 710.25s | +4.00 | 710.25 | 710.25 | 710.25 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 709.50s | +4.00 | 709.50 | 709.50 | 709.50 | 0 | 04/23/24 | Q / C / O | |
May 27 | 708.25s | +4.00 | 708.25 | 708.25 | 708.25 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 707.25s | +4.00 | 707.25 | 707.25 | 707.25 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 706.75s | +4.00 | 706.75 | 706.75 | 706.75 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 706.25s | +4.00 | 706.25 | 706.25 | 706.25 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 705.75s | +4.00 | 705.75 | 705.75 | 705.75 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 705.50s | +4.00 | 705.50 | 705.50 | 705.50 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 704.50s | +4.00 | 704.50 | 704.50 | 704.50 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 703.50s | +4.00 | 703.50 | 703.50 | 703.50 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 703.00s | +4.00 | 703.00 | 703.00 | 703.00 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 702.50s | +4.00 | 702.50 | 702.50 | 702.50 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 702.25s | +4.00 | 702.25 | 702.25 | 702.25 | 0 | 04/23/24 | Q / C / O | |
Apr 28 | 702.00s | +4.00 | 702.00 | 702.00 | 702.00 | 0 | 04/23/24 | Q / C / O | |
May 28 | 701.75s | +4.00 | 701.75 | 701.75 | 701.75 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 701.50s | +4.00 | 701.50 | 701.50 | 701.50 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 701.25s | +4.00 | 701.25 | 701.25 | 701.25 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 701.00s | +4.00 | 701.00 | 701.00 | 701.00 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 700.75s | +4.00 | 700.75 | 700.75 | 700.75 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 700.75s | +4.00 | 700.75 | 700.75 | 700.75 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 700.25s | +4.00 | 700.25 | 700.25 | 700.25 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 700.00s | +4.00 | 700.00 | 700.00 | 700.00 | 0 | 04/23/24 | Q / C / O | |
Jan 29 | 699.50s | +4.00 | 699.50 | 699.50 | 699.50 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 699.25s | +4.00 | 699.25 | 699.25 | 699.25 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 699.00s | +4.00 | 699.00 | 699.00 | 699.00 | 0 | 04/23/24 | Q / C / O | |
Apr 29 | 698.75s | +4.00 | 698.75 | 698.75 | 698.75 | 0 | 04/23/24 | Q / C / O | |
May 29 | 698.50s | +4.00 | 698.50 | 698.50 | 698.50 | 0 | 04/23/24 | Q / C / O | |
Jun 29 | 698.25s | +4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/23/24 | Q / C / O | |
Jul 29 | 698.25s | +4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/23/24 | Q / C / O | |
Aug 29 | 698.25s | +4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/23/24 | Q / C / O | |
Sep 29 | 698.25s | +4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/23/24 | Q / C / O | |
Oct 29 | 698.50s | +4.00 | 698.50 | 698.50 | 698.50 | 0 | 04/23/24 | Q / C / O | |
Nov 29 | 698.50s | +4.00 | 698.50 | 698.50 | 698.50 | 0 | 04/23/24 | Q / C / O | |
Dec 29 | 698.25s | +4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/23/24 | Q / C / O | |
Jan 30 | 698.00s | +4.00 | 698.00 | 698.00 | 698.00 | 0 | 04/23/24 | Q / C / O | |
Feb 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
Mar 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
Apr 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
May 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
Jun 30 | 697.50s | +4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/23/24 | Q / C / O | |
Jul 30 | 697.50s | +4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/23/24 | Q / C / O | |
Aug 30 | 697.50s | +4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/23/24 | Q / C / O | |
Sep 30 | 697.50s | +4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/23/24 | Q / C / O | |
Oct 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
Nov 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
Dec 30 | 697.50s | +4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review