Breaking News

Iron ore fines 62% Fe CFR Futures - (TIOc1)

Symbol	Exchange	Currency
TIOc1	CME	USD	Delayed
DCIOF5	DCE	CNY	Delayed
TIOc2	CME	USD	Delayed
TIOc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.95 +0.06 +0.06%

20/11 - Delayed Data. Currency in USD

Prev. Close: 101.89
Open: 101.95
Day's Range: 101.95 - 101.95

Type: Commodity

Group: Metals

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Iron ore fines 62% Fe CFR Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Iron ore fines 62% Fe CFR Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Iron ore fines 62% Fe CFR Futures Cash.

(Investors should be aware that today's price quotes for Iron ore fines 62% Fe CFR Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Iron Ore 62% Fe CFR Contracts

Delayed Futures - 12:18 - Thursday, November 21st

Month	Last	Chg.	Open	High	Low	Time	Chart
Cash	101.95s	+0.06	101.95	101.95	101.95	11/20/24	Q / C / O
Nov 24	102.02	+0.07	0.00	102.02	102.02	10:55	Q / C / O
Dec 24	101.95	+1.15	0.00	101.95	101.95	10:55	Q / C / O
Jan 25	101.69	+0.74	0.00	101.69	101.69	10:55	Q / C / O
Feb 25	101.09	+0.61	0.00	101.09	101.09	10:55	Q / C / O
Mar 25	100.57	+0.54	0.00	100.57	100.57	10:55	Q / C / O
Apr 25	100.56	+0.54	0.00	100.56	100.56	10:55	Q / C / O
May 25	100.08	+0.59	0.00	100.08	100.08	10:55	Q / C / O
Jun 25	99.56	+0.54	0.00	99.56	99.56	10:55	Q / C / O
Jul 25	99.55	+0.55	0.00	99.55	99.55	10:55	Q / C / O
Aug 25	99.08	+0.56	0.00	99.08	99.08	10:55	Q / C / O
Sep 25	98.60	+0.55	0.00	98.60	98.60	10:55	Q / C / O
Oct 25	98.40	+0.50	0.00	98.40	98.40	10:55	Q / C / O
Nov 25	97.60	+0.50	0.00	97.60	97.60	10:55	Q / C / O
Dec 25	96.80	+0.50	0.00	96.80	96.80	10:55	Q / C / O
Jan 26	96.71	+0.45	0.00	96.71	96.71	10:55	Q / C / O
Feb 26	95.95	+0.45	0.00	95.95	95.95	10:55	Q / C / O
Mar 26	95.18	+0.45	0.00	95.18	95.18	10:55	Q / C / O
Apr 26	95.13	+0.38	0.00	95.13	95.13	10:55	Q / C / O
May 26	94.35	+0.37	0.00	94.35	94.35	10:55	Q / C / O
Jun 26	93.64	+0.37	0.00	93.64	93.64	10:55	Q / C / O
Jul 26	93.58	+0.30	0.00	93.58	93.58	10:55	Q / C / O
Aug 26	92.86	+0.30	0.00	92.86	92.86	10:55	Q / C / O
Sep 26	92.15	+0.30	0.00	92.15	92.15	10:55	Q / C / O
Oct 26	92.10	+0.25	0.00	92.10	92.10	10:55	Q / C / O
Nov 26	91.48	+0.25	0.00	91.48	91.48	10:55	Q / C / O
Dec 26	90.91	+0.25	0.00	90.91	90.91	10:55	Q / C / O
Jan 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O
Feb 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O
Mar 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O
Apr 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O
May 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O
Jun 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O
Jul 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O
Aug 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O
Sep 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O
Oct 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O
Nov 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O
Dec 27	92.87s	0.00	92.87	92.87	92.87	10/28/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Iron Ore 62% Futures Discussion Forum

Write your thoughts about Iron ore fines 62% Fe CFR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Adrian Pattisson Apr 28, 2024 17:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this CFR? Thx

0 0

Report

david cleggPSA Dec 02, 2021 13:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China thinks they will cut Australia and Brazil iron ore out 🤑 even more reason to be bullish

1 0

Report

Oc Masai May 18, 2021 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good job Iron Oren. Bullish thanks you management services MS Tezcan

0 0

Report

Abdelkader Ferras Apr 28, 2021 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iron prices increase

0 0

Report

Tom SPierce Apr 16, 2019 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why the tick down on DCE this afternoon?

0 1

Report

Bozorgmehr Ghofrani Jul 25, 2018 12:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i think one mount ago iron ore is 100$

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200984023">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200984023" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200984023" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200984023">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
Euro Stoxx 50	4,757.45	+27.74	+0.59%
S&P 500	5,959.8	+42.7	+0.72%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	44,015.69	+607.22	+1.40%
FTSE 100 Futures	8,199.8	+63.4	+0.78%

Brent Oil	73.84	+1.03	+1.41%
Crude Oil WTI	69.75	+1.00	+1.45%
Gold	2,675.20	+23.50	+0.89%
Silver	30.962	-0.043	-0.14%
Copper	4.1212	-0.0343	-0.83%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4800	+0.0370	+0.83%
U.K. 5Y	4.3320	+0.0330	+0.77%
U.K. 2Y	4.4125	+0.0335	+0.77%
Germany 10Y	2.3145	+0.0015	+0.06%
U.S. 10Y	4.423	+0.017	+0.39%
U.S. 5Y	4.293	+0.020	+0.46%
U.S. 2Y	4.338	+0.030	+0.70%

Lloyds Banking	55.02	-0.40	-0.72%
Vodafone Group PLC	68.880	-2.360	-3.31%
Barclays	262.65	+3.70	+1.43%
BT Group	147.70	-2.15	-1.44%
HSBC	726.90	+4.40	+0.61%
BHP Group Ltd	2,056.00	-4.00	-0.19%
Exxon Mobil	121.83	+1.51	+1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Iron Ore 62%	101.95	+0.06	+0.06%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT