Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.02% | 0.00% | 0.17% | 2.11% | 12.46% | 31.81% | |
| Silver | 0.01% | 0.01% | -0.01% | -2.09% | 3.85% | 12.06% | 4.05% | |
| Copper | 0.01% | 0.01% | -0.01% | 2.04% | 12.22% | 17.38% | 2.24% | |
| Platinum | 0.20% | 0.20% | 0.31% | 5.67% | 3.36% | -4.31% | -19.74% | |
| Brent Oil | 0.00% | 0.00% | 0.07% | -5.02% | -5.98% | 8.52% | 24.31% | |
| Crude Oil WTI | 0.01% | 0.01% | -3.42% | -4.44% | -7.07% | 10.44% | 24.46% | |
| Natural Gas | 0.05% | 0.05% | 0.05% | 16.82% | -8.27% | -23.19% | -34.12% | |
| Heating Oil | -0.03% | -0.03% | -0.03% | -3.69% | -9.44% | -3.81% | 27.83% | |
| US Coffee C | 0.00% | 0.00% | -0.68% | -5.81% | 8.81% | 14.28% | 52.12% | |
| US Corn | 0.00% | 0.00% | 0.90% | 2.80% | 5.51% | -4.51% | -39.19% | |
| US Wheat | 0.00% | 0.00% | -0.42% | -2.20% | 9.95% | -4.54% | -19.26% | |
| London Sugar | 0.00% | 0.00% | -0.21% | -1.47% | -11.77% | -4.71% | 26.69% | |
| US Cotton #2 | 0.00% | 0.00% | -2.47% | -5.58% | -16.60% | -5.57% | -12.51% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.60 | 83.54 | 83.64 | 83.53 | +0.06 | +0.07% | 22:59:51 | ||
| Crude Oil WTI | Jun 24 | 79.16 | 79.12 | 79.16 | 79.10 | +0.04 | +0.05% | 23:05:43 | ||
| Natural Gas | Jun 24 | 1.930 | 1.930 | 1.931 | 1.928 | 0.000 | 0.00% | 23:05:36 | ||
| Heating Oil | Jun 24 | 2.4554 | 2.4566 | 2.4567 | 2.4554 | -0.0012 | -0.05% | 23:05:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.05 | 2,330.10 | 2,331.50 | 2,328.20 | +0.95 | +0.04% | 23:05:40 | ||
| Silver | Jul 24 | 26.918 | 26.925 | 26.935 | 26.902 | -0.007 | -0.03% | 23:05:37 | ||
| Copper | Jul 24 | 4.5730 | 4.5685 | 4.5740 | 4.5645 | +0.0045 | +0.10% | 23:05:30 | ||
| Platinum | Jul 24 | 964.95 | 962.70 | 965.90 | 962.70 | +2.25 | +0.23% | 23:05:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 215.18 | 215.18 | 217.90 | 212.88 | -1.47 | -0.68% | 18:30:07 | ||
| US Corn | Jul 24 | 450.00 | 450.00 | 451.50 | 443.75 | +4.00 | +0.90% | 22:45:00 | ||
| US Wheat | Jul 24 | 599.50 | 599.50 | 608.60 | 593.60 | -2.50 | -0.42% | 22:45:01 | ||
| London Sugar | Aug 24 | 568.10 | 568.10 | 572.50 | 565.00 | -1.20 | -0.21% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 76.49 | 76.49 | 78.45 | 76.06 | -1.94 | -2.47% | 19:20:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 285.44 | 285.44 | 285.44 | -6.02 | -2.07% | 21:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,005.56 | 1,018.26 | 1,004.90 | -13.60 | -1.33% | 20:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |