Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.08% | 1.46% | 2.85% | 0.08% | 14.61% | 29.32% | |
| Silver | -0.04% | -0.19% | 0.39% | 6.70% | 0.80% | 18.53% | 2.93% | |
| Copper | 0.06% | -0.00% | 1.59% | 2.21% | 9.52% | 19.69% | -2.19% | |
| Platinum | 0.06% | 0.13% | 1.76% | 4.44% | 2.04% | -0.10% | -19.01% | |
| Brent Oil | -0.07% | -0.02% | -1.25% | -0.16% | -7.70% | 7.52% | 20.83% | |
| Crude Oil WTI | -0.08% | 0.01% | -1.22% | 0.23% | -7.92% | 9.27% | 19.93% | |
| Natural Gas | 0.00% | -0.13% | -1.78% | 5.51% | 13.00% | -10.10% | -23.52% | |
| Heating Oil | -0.05% | -0.26% | -1.79% | -0.41% | -8.52% | -4.69% | 19.18% | |
| US Coffee C | -0.00% | -0.00% | -0.56% | -0.21% | -9.09% | 6.39% | 33.46% | |
| US Corn | 0.00% | -0.06% | 2.54% | 1.82% | 9.30% | -0.56% | -38.30% | |
| US Wheat | 0.00% | 0.02% | 3.76% | 6.35% | 19.98% | 5.41% | -12.87% | |
| London Sugar | 0.00% | 0.00% | -1.22% | -0.77% | -9.47% | -4.63% | 18.34% | |
| US Cotton #2 | 0.00% | 0.38% | -1.55% | -0.87% | -9.23% | -4.47% | -11.82% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.81 | 83.88 | 84.53 | 82.75 | -1.07 | -1.28% | 19:58:48 | ||
| Crude Oil WTI | Jun 24 | 78.27 | 79.26 | 79.97 | 78.20 | -0.99 | -1.25% | 19:58:27 | ||
| Natural Gas | Jun 24 | 2.258 | 2.301 | 2.343 | 2.250 | -0.043 | -1.87% | 19:58:48 | ||
| Heating Oil | Jun 24 | 2.4328 | 2.4776 | 2.5011 | 2.4319 | -0.0448 | -1.81% | 19:58:48 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,374.40 | 2,340.30 | 2,385.35 | 2,352.10 | +34.10 | +1.46% | 19:58:37 | ||
| Silver | Jul 24 | 28.475 | 28.365 | 28.997 | 28.275 | +0.110 | +0.39% | 19:58:11 | ||
| Copper | Jul 24 | 4.6582 | 4.5850 | 4.7450 | 4.5972 | +0.0732 | +1.60% | 19:58:48 | ||
| Platinum | Jul 24 | 1,008.15 | 990.80 | 1,008.35 | 992.60 | +17.35 | +1.75% | 19:58:31 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.33 | 201.45 | 203.58 | 198.85 | -1.12 | -0.56% | 18:30:04 | ||
| US Corn | Jul 24 | 468.62 | 457.00 | 469.90 | 456.75 | +11.62 | +2.54% | 19:19:59 | ||
| US Wheat | Jul 24 | 662.00 | 638.00 | 665.12 | 637.25 | +24.00 | +3.76% | 19:19:59 | ||
| London Sugar | Aug 24 | 568.60 | 575.60 | 577.00 | 568.30 | -7.00 | -1.22% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 77.38 | 78.60 | 78.56 | 76.69 | -1.22 | -1.55% | 19:20:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.99 | 289.99 | 289.99 | +0.00 | +0.00% | 09/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,038.20 | 1,045.14 | 1,036.30 | +4.13 | +0.40% | 19:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |