Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Crude Oil WTI ICE Contracts

 
Crude Oil WTI ICE Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Aug 21 66.42s-5.3971.5271.5666.01526207/19/21Q / C / O
Sep 21 71.98+0.0771.7072.1171.402810214:16Q / C / O
Oct 21 71.25+0.1170.9771.3970.712806214:16Q / C / O
Nov 21 70.52s+0.2670.0070.5269.901564607/23/21Q / C / O
Dec 21 69.66s+0.2669.2369.6769.061879407/23/21Q / C / O
Jan 22 68.88s+0.2568.3668.8868.30356707/23/21Q / C / O
Feb 22 68.21s+0.2467.8268.2167.76139707/23/21Q / C / O
Mar 22 67.62s+0.2367.1567.6267.15128007/23/21Q / C / O
Apr 22 67.06s+0.2166.7067.0666.7036207/23/21Q / C / O
May 22 66.53s+0.2166.1066.5366.1030107/23/21Q / C / O
Jun 22 66.02s+0.2065.5866.0265.58237007/23/21Q / C / O
Jul 22 65.49s+0.190.0065.4965.49007/23/21Q / C / O
Aug 22 64.98s+0.180.0064.9864.98007/23/21Q / C / O
Sep 22 64.50s+0.170.0064.5064.50007/23/21Q / C / O
Oct 22 64.04s+0.160.0064.0464.04007/23/21Q / C / O
Nov 22 63.62s+0.150.0063.6263.62007/23/21Q / C / O
Dec 22 63.22s+0.1362.8863.2262.88513407/23/21Q / C / O
Jan 23 62.76s+0.120.0062.7662.76007/23/21Q / C / O
Feb 23 62.31s+0.100.0062.3162.31007/23/21Q / C / O
Mar 23 61.89s+0.080.0061.8961.89007/23/21Q / C / O
Apr 23 61.49s+0.070.0061.4961.49007/23/21Q / C / O
May 23 61.12s+0.070.0061.1261.12007/23/21Q / C / O
Jun 23 60.77s+0.070.0060.7760.77007/23/21Q / C / O
Jul 23 60.39s+0.050.0060.3960.39007/23/21Q / C / O
Aug 23 60.03s+0.030.0060.0360.03007/23/21Q / C / O
Sep 23 59.70s+0.020.0059.7059.70007/23/21Q / C / O
Oct 23 59.39s+0.020.0059.3959.39007/23/21Q / C / O
Nov 23 59.10s+0.020.0059.1059.10007/23/21Q / C / O
Dec 23 58.82s+0.0258.6358.8258.6334907/23/21Q / C / O
Jan 24 58.50s+0.020.0058.5058.50007/23/21Q / C / O
Feb 24 58.20s+0.020.0058.2058.20007/23/21Q / C / O
Mar 24 57.92s+0.020.0057.9257.92007/23/21Q / C / O
Apr 24 57.65s+0.020.0057.6557.65007/23/21Q / C / O
May 24 57.36s0.000.0057.3657.36007/23/21Q / C / O
Jun 24 57.12s-0.010.0057.1257.12007/23/21Q / C / O
Jul 24 56.85s-0.020.0056.8556.85007/23/21Q / C / O
Aug 24 56.64s-0.020.0056.6456.64007/23/21Q / C / O
Sep 24 56.42s-0.030.0056.4256.42007/23/21Q / C / O
Oct 24 56.22s-0.040.0056.2256.22007/23/21Q / C / O
Nov 24 56.03s-0.050.0056.0356.03007/23/21Q / C / O
Dec 24 55.85s-0.0655.7055.8555.70407/23/21Q / C / O
Jan 25 55.61s-0.070.0055.6155.61007/23/21Q / C / O
Feb 25 55.51s-0.070.0055.5155.51007/23/21Q / C / O
Mar 25 55.33s-0.080.0055.3355.33007/23/21Q / C / O
Apr 25 55.11s-0.080.0055.1155.11007/23/21Q / C / O
May 25 54.85s-0.090.0054.8554.85007/23/21Q / C / O
Jun 25 54.73s-0.090.0054.7354.73007/23/21Q / C / O
Jul 25 54.58s-0.090.0054.5854.58007/23/21Q / C / O
Aug 25 54.42s-0.090.0054.4254.42007/23/21Q / C / O
Sep 25 54.40s-0.090.0054.4054.40007/23/21Q / C / O
Oct 25 54.20s-0.090.0054.2054.20007/23/21Q / C / O
Nov 25 54.13s-0.090.0054.1354.13007/23/21Q / C / O
Dec 25 54.00s-0.090.0054.0054.00007/23/21Q / C / O
Jan 26 53.82s-0.090.0053.8253.82007/23/21Q / C / O
Feb 26 53.81s-0.080.0053.8153.81007/23/21Q / C / O
Mar 26 53.67s-0.080.0053.6753.67007/23/21Q / C / O
Apr 26 53.57s-0.080.0053.5753.57007/23/21Q / C / O
May 26 53.51s-0.070.0053.5153.51007/23/21Q / C / O
Jun 26 53.40s-0.070.0053.4053.40007/23/21Q / C / O
Jul 26 53.26s-0.070.0053.2653.26007/23/21Q / C / O
Aug 26 53.27s-0.060.0053.2753.27007/23/21Q / C / O
Sep 26 53.16s-0.060.0053.1653.16007/23/21Q / C / O
Oct 26 53.11s-0.060.0053.1153.11007/23/21Q / C / O
Nov 26 53.05s-0.050.0053.0553.05007/23/21Q / C / O
Dec 26 52.99s-0.050.0052.9952.99007/23/21Q / C / O
Jan 27 52.93s-0.050.0052.9352.93007/23/21Q / C / O
Feb 27 52.90s-0.050.0052.9052.90007/23/21Q / C / O
Mar 27 52.89s-0.050.0052.8952.89007/23/21Q / C / O
Apr 27 52.85s-0.050.0052.8552.85007/23/21Q / C / O
May 27 52.89s-0.050.0052.8952.89007/23/21Q / C / O
Jun 27 52.89s-0.050.0052.8952.89007/23/21Q / C / O
Jul 27 52.89s-0.050.0052.8952.89007/23/21Q / C / O
Aug 27 52.88s-0.050.0052.8852.88007/23/21Q / C / O
Sep 27 52.91s-0.050.0052.9152.91007/23/21Q / C / O
Oct 27 52.88s-0.050.0052.8852.88007/23/21Q / C / O
Nov 27 52.89s-0.050.0052.8952.89007/23/21Q / C / O
Dec 27 52.84s-0.050.0052.8452.84007/23/21Q / C / O
Jan 28 52.79s-0.050.0052.7952.79007/23/21Q / C / O
Feb 28 52.81s-0.050.0052.8152.81007/23/21Q / C / O
Mar 28 52.82s-0.050.0052.8252.82007/23/21Q / C / O
Apr 28 52.85s-0.050.0052.8552.85007/23/21Q / C / O
May 28 52.86s-0.050.0052.8652.86007/23/21Q / C / O
Jun 28 52.85s-0.050.0052.8552.85007/23/21Q / C / O
Jul 28 52.91s-0.050.0052.9152.91007/23/21Q / C / O
Aug 28 52.93s-0.050.0052.9352.93007/23/21Q / C / O
Sep 28 52.94s-0.050.0052.9452.94007/23/21Q / C / O
Oct 28 52.97s-0.050.0052.9752.97007/23/21Q / C / O
Nov 28 52.97s-0.050.0052.9752.97007/23/21Q / C / O
Dec 28 52.96s-0.050.0052.9652.96007/23/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.