Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 18.63s | -0.01 | 18.64 | 18.72 | 18.62 | 154 | 05/10/24 | Q / C / O | |
Jun 24 | 20.51s | +0.15 | 20.21 | 20.57 | 20.15 | 971 | 05/10/24 | Q / C / O | |
Jul 24 | 19.90s | -0.05 | 19.85 | 19.97 | 19.77 | 228 | 05/10/24 | Q / C / O | |
Aug 24 | 19.54s | -0.09 | 19.53 | 19.63 | 19.48 | 154 | 05/10/24 | Q / C / O | |
Sep 24 | 19.51s | -0.09 | 19.49 | 19.60 | 19.40 | 54 | 05/10/24 | Q / C / O | |
Oct 24 | 19.35s | -0.07 | 19.28 | 19.39 | 19.28 | 23 | 05/10/24 | Q / C / O | |
Nov 24 | 19.13s | -0.06 | 19.14 | 19.14 | 19.11 | 6 | 05/10/24 | Q / C / O | |
Dec 24 | 18.62s | +0.02 | 18.60 | 18.62 | 18.60 | 10 | 05/10/24 | Q / C / O | |
Jan 25 | 18.29s | 0.00 | 18.29 | 18.29 | 18.29 | 0 | 05/10/24 | Q / C / O | |
Feb 25 | 18.18s | 0.00 | 18.18 | 18.18 | 18.18 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 18.23s | +0.02 | 18.23 | 18.23 | 18.23 | 1 | 05/10/24 | Q / C / O | |
Apr 25 | 18.20s | +0.01 | 18.19 | 18.25 | 18.19 | 37 | 05/10/24 | Q / C / O | |
May 25 | 18.25s | +0.05 | 18.24 | 18.25 | 18.24 | 14 | 05/10/24 | Q / C / O | |
Jun 25 | 18.25s | +0.02 | 18.24 | 18.25 | 18.24 | 14 | 05/10/24 | Q / C / O | |
Jul 25 | 18.30s | 0.00 | 18.30 | 18.30 | 18.30 | 0 | 05/10/24 | Q / C / O | |
Aug 25 | 18.30s | 0.00 | 18.30 | 18.30 | 18.30 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 18.30s | 0.00 | 18.30 | 18.30 | 18.30 | 0 | 05/10/24 | Q / C / O | |
Oct 25 | 18.00s | 0.00 | 18.15 | 18.15 | 18.00 | 2 | 05/10/24 | Q / C / O | |
Nov 25 | 18.00s | 0.00 | 18.15 | 18.15 | 18.00 | 2 | 05/10/24 | Q / C / O | |
Dec 25 | 18.00s | 0.00 | 18.15 | 18.15 | 18.00 | 2 | 05/10/24 | Q / C / O | |
Jan 26 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 05/10/24 | Q / C / O | |
Feb 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |