Breaking News

Aluminum Futures - (ALIc1)

Symbol	Exchange	Currency
MAL	Derived	USD	Real-time
MAN	Derived	INR	Delayed
SAFc1	SHFE	CNY	Delayed
ALIc1	CME	USD	Delayed
ALIc2	CME	USD	Delayed
ALIc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,580.75 +24.75 +0.97%

25/11 - Delayed Data. Currency in USD

Prev. Close: 2,556.00
Open: 2,580.75
Day's Range: 2,580.75 - 2,580.75

Type: Commodity

Group: Metals

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Aluminium Contracts

The table below presents the last, % change, open, high, low and previous close for each Aluminium CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Aluminium Cash.

(Investors should be aware that today's price quotes for Aluminium are delayed by approximately 10 minutes, in accordance with exchange requirements).

Aluminum Contracts

Delayed Futures - 14:06 - Tuesday, November 26th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2587.50s	+24.25	2587.50	2587.50	2587.50	0	11/25/24	Q / C / O
Nov 24	2555.25	-25.50	0.00	2555.25	2555.25	0	13:29	Q / C / O
Dec 24	2551.00	-36.50	2557.00	2560.75	2551.00	14	11:16	Q / C / O
Jan 25	2567.50	-40.00	2590.75	2595.50	2567.50	44	11:16	Q / C / O
Feb 25	2579.75	-39.00	2623.50	2623.50	2575.50	875	12:55	Q / C / O
Mar 25	2630.50	-6.75	2623.00	2630.50	2603.25	16	00:05	Q / C / O
Apr 25	2606.25	-44.50	2646.75	2646.75	2606.25	24	09:28	Q / C / O
May 25	2624.00	-35.50	0.00	2624.00	2624.00	3	14:06	Q / C / O
Jun 25	2631.50	-35.75	0.00	2631.50	2631.50	14	14:06	Q / C / O
Jul 25	2638.25	-34.00	0.00	2638.25	2638.25	25	14:03	Q / C / O
Aug 25	2646.00	-31.75	0.00	2646.00	2646.00	8	14:03	Q / C / O
Sep 25	2657.50	-31.75	0.00	2657.50	2657.50	0	10:30	Q / C / O
Oct 25	2665.00	-31.75	0.00	2665.00	2665.00	0	10:30	Q / C / O
Nov 25	2669.50	-31.75	0.00	2669.50	2669.50	0	10:30	Q / C / O
Dec 25	2676.25	-31.75	0.00	2676.25	2676.25	0	13:29	Q / C / O
Jan 26	2681.75	-31.75	0.00	2681.75	2681.75	0	10:30	Q / C / O
Feb 26	2687.75	-31.75	0.00	2687.75	2687.75	0	10:30	Q / C / O
Mar 26	2693.75	-31.75	0.00	2693.75	2693.75	0	10:30	Q / C / O
Apr 26	2700.25	-31.75	0.00	2700.25	2700.25	0	10:30	Q / C / O
May 26	2705.75	-31.75	0.00	2705.75	2705.75	0	10:30	Q / C / O
Jun 26	2711.25	-31.75	0.00	2711.25	2711.25	0	10:30	Q / C / O
Jul 26	2716.75	-31.75	0.00	2716.75	2716.75	0	10:30	Q / C / O
Aug 26	2721.75	-31.75	0.00	2721.75	2721.75	0	10:30	Q / C / O
Sep 26	2727.75	-31.75	0.00	2727.75	2727.75	0	10:30	Q / C / O
Oct 26	2732.25	-31.75	0.00	2732.25	2732.25	0	10:30	Q / C / O
Nov 26	2738.00	-31.75	0.00	2738.00	2738.00	0	10:30	Q / C / O
Dec 26	2743.75	-31.75	0.00	2743.75	2743.75	0	10:30	Q / C / O
Jan 27	2753.75	-31.75	0.00	2753.75	2753.75	0	10:30	Q / C / O
Feb 27	2763.75	-31.75	0.00	2763.75	2763.75	0	10:30	Q / C / O
Mar 27	2773.75	-31.75	0.00	2773.75	2773.75	0	10:30	Q / C / O
Apr 27	2784.75	-31.75	0.00	2784.75	2784.75	0	10:30	Q / C / O
May 27	2794.75	-31.75	0.00	2794.75	2794.75	0	10:30	Q / C / O
Jun 27	2804.75	-31.75	0.00	2804.75	2804.75	0	10:30	Q / C / O
Jul 27	2812.75	-31.75	0.00	2812.75	2812.75	0	10:30	Q / C / O
Aug 27	2826.75	-31.75	0.00	2826.75	2826.75	0	10:30	Q / C / O
Sep 27	2829.75	-31.75	0.00	2829.75	2829.75	0	10:30	Q / C / O
Oct 27	2836.75	-31.75	0.00	2836.75	2836.75	0	10:30	Q / C / O
Nov 27	2844.75	-31.75	0.00	2844.75	2844.75	0	10:30	Q / C / O
Dec 27	2852.75	-31.75	0.00	2852.75	2852.75	0	10:30	Q / C / O
Jan 28	2862.75	-31.75	0.00	2862.75	2862.75	0	10:30	Q / C / O
Feb 28	2872.75	-31.75	0.00	2872.75	2872.75	0	10:30	Q / C / O
Mar 28	2882.75	-31.75	0.00	2882.75	2882.75	0	10:30	Q / C / O
Apr 28	2893.75	-31.75	0.00	2893.75	2893.75	0	10:30	Q / C / O
May 28	2903.75	-31.75	0.00	2903.75	2903.75	0	10:30	Q / C / O
Jun 28	2913.75	-31.75	0.00	2913.75	2913.75	0	10:30	Q / C / O
Jul 28	2921.75	-31.75	0.00	2921.75	2921.75	0	10:30	Q / C / O
Aug 28	2935.75	-31.75	0.00	2935.75	2935.75	0	10:30	Q / C / O
Sep 28	2938.75	-31.75	0.00	2938.75	2938.75	0	10:30	Q / C / O
Oct 28	2945.75	-31.75	0.00	2945.75	2945.75	0	10:30	Q / C / O
Nov 28	2953.75	-31.75	0.00	2953.75	2953.75	0	10:30	Q / C / O
Dec 28	2961.75	-31.75	0.00	2961.75	2961.75	0	10:30	Q / C / O
Jan 29	2971.75	-31.75	0.00	2971.75	2971.75	0	10:30	Q / C / O
Feb 29	2981.75	-31.75	0.00	2981.75	2981.75	0	10:30	Q / C / O
Mar 29	2991.75	-31.75	0.00	2991.75	2991.75	0	10:30	Q / C / O
Apr 29	3002.75	-31.75	0.00	3002.75	3002.75	0	10:30	Q / C / O
May 29	3012.75	-31.75	0.00	3012.75	3012.75	0	10:30	Q / C / O
Jun 29	3022.75	-31.75	0.00	3022.75	3022.75	0	10:30	Q / C / O
Jul 29	3030.75	-31.75	0.00	3030.75	3030.75	0	10:30	Q / C / O
Aug 29	3044.75	-31.75	0.00	3044.75	3044.75	0	10:30	Q / C / O
Sep 29	3047.75	-31.75	0.00	3047.75	3047.75	0	10:30	Q / C / O
Oct 29	3054.75	-31.75	0.00	3054.75	3054.75	0	10:30	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Aluminium Futures Discussion Forum

Write your thoughts about Aluminum Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sahil Shah Nov 15, 2024 19:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

https://www.google.com/amp/s/www.business-standard.com/amp/world-news/china-to-cut-or-cancel-export-tax-rebates-for-wide-range-of-commodities-124111501212_1.html

0 0

Report

Yogesh maheshwari Oct 18, 2024 5:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

chaina slow down industries closed demand decrees so elect wire&elide indust stope excess invantries

0 0

Report

Dinesh Gupta Oct 08, 2024 6:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will touch 243.50

0 0

Report

Waseem Ahammed Oct 08, 2024 6:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How ??

0 0

Report

Sanjay Jain Sep 18, 2024 19:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sale Alu... fast..Buy CU

0 0

Report

Rinku Bhayani Sep 18, 2024 4:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mcx 230.8 sl with sell

0 0

Report

Shahid Awan Jul 30, 2024 13:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

doomed

0 1

Report

Monu Sharma Jul 23, 2024 3:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell tgt 199

0 1

Report

manak Salecha Jul 23, 2024 3:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Aluminium

1 0

Report

Monu Sharma Jul 19, 2024 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

2 0

Report

manak Salecha Jul 18, 2024 6:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell Aluminium

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223505730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223505730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223505730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223505730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223411433">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="223411433" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223411433" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223411433">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,258.61	-33.07	-0.40%
DAX	19,304.88	-100.32	-0.52%
Euro Stoxx 50	4,762.05	-37.82	-0.79%
S&P 500	6,015.1	+27.7	+0.46%
Nikkei 225	38,411.50	-323.50	-0.84%
Dow Jones	44,842.51	+105.94	+0.24%
FTSE 100 Futures	8,289.7	-27.7	-0.33%

Brent Oil	72.15	-0.33	-0.46%
Crude Oil WTI	68.62	-0.32	-0.46%
Gold	2,654.96	+12.36	+0.47%
Silver	30.973	+0.312	+1.02%
Copper	4.1262	-0.0328	-0.79%
London Cocoa	7,856.00	+195.00	+2.55%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3845	+0.0305	+0.70%
U.K. 5Y	4.2515	+0.0285	+0.67%
U.K. 2Y	4.3580	+0.0270	+0.62%
Germany 10Y	2.1740	-0.0250	-1.14%
U.S. 10Y	4.307	+0.044	+1.03%
U.S. 5Y	4.195	+0.023	+0.56%
U.S. 2Y	4.258	+0.006	+0.14%

Lloyds Banking	53.42	-1.24	-2.27%
Vodafone Group PLC	71.040	-0.040	-0.06%
Barclays	260.95	-2.70	-1.02%
BT Group	156.15	+1.20	+0.77%
HSBC	732.60	-1.10	-0.15%
BHP Group Ltd	2,050.00	-36.00	-1.73%
Exxon Mobil	118.28	-1.70	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Aluminum	2,580.75	+24.75	+0.97%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT