Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,526.00
-74.75
-2.87%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Aluminum Futures - (ALIc1)
CME
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| MAL | Derived | USD | Real-time | |
| MANc1 | MCX | INR | Real-time | |
| SAFc1 | SHFE | CNY | Delayed | |
| ALIc1 | CME | USD | Delayed | |
| ALIc2 | CME | USD | Delayed | |
| ALIc3 | CME | USD | Delayed | |
| MANc2 | MCX | INR | Real-time | |
| MANc3 | MCX | INR | Real-time |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 2,600.75
- Open: 2,593.75
- Day's Range: 2,590.50 - 2,593.75
Type:
Commodity
Group:
Metals
Aluminium
2,526.00
-74.75
-2.87%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Contracts
Aluminium Contracts
The table below presents the last, % change, open, high, low and previous close for each Aluminium CFD contract.
Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Aluminium Cash.
(Investors should be aware that today's price quotes for Aluminium are delayed by approximately 10 minutes, in accordance with exchange requirements).
Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Aluminium Cash.
(Investors should be aware that today's price quotes for Aluminium are delayed by approximately 10 minutes, in accordance with exchange requirements).
Aluminum Contracts
Delayed Futures - 18:30 - Friday, April 26th
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2570.00s | -20.50 | 2570.00 | 2570.00 | 2570.00 | 0 | 04/26/24 | Q / C / O | |
| Apr 24 | 2554.75s | +28.75 | 0.00 | 2554.75 | 2554.75 | 0 | 04/26/24 | Q / C / O | |
| May 24 | 2559.50s | +4.25 | 2570.00 | 2570.00 | 2552.00 | 5 | 04/26/24 | Q / C / O | |
| Jun 24 | 2543.25s | +4.25 | 2536.25 | 2568.50 | 2536.25 | 104 | 04/26/24 | Q / C / O | |
| Jul 24 | 2564.50s | +5.50 | 2567.00 | 2595.25 | 2553.75 | 835 | 04/26/24 | Q / C / O | |
| Aug 24 | 2567.00s | +9.75 | 2564.00 | 2594.00 | 2554.75 | 154 | 04/26/24 | Q / C / O | |
| Sep 24 | 2564.00s | +13.00 | 2555.50 | 2589.50 | 2554.75 | 76 | 04/26/24 | Q / C / O | |
| Oct 24 | 2565.75s | +10.25 | 0.00 | 2565.75 | 2565.75 | 27 | 04/26/24 | Q / C / O | |
| Nov 24 | 2573.25s | +10.50 | 0.00 | 2573.25 | 2573.25 | 4 | 04/26/24 | Q / C / O | |
| Dec 24 | 2582.25s | +11.25 | 0.00 | 2595.50 | 2582.25 | 0 | 04/26/24 | Q / C / O | |
| Jan 25 | 2587.25s | +1.75 | 0.00 | 2587.25 | 2587.25 | 4 | 04/26/24 | Q / C / O | |
| Feb 25 | 2593.00s | +1.75 | 0.00 | 2593.00 | 2593.00 | 0 | 04/26/24 | Q / C / O | |
| Mar 25 | 2596.50s | +1.75 | 0.00 | 2596.50 | 2596.50 | 0 | 04/26/24 | Q / C / O | |
| Apr 25 | 2604.25s | +1.75 | 0.00 | 2604.25 | 2604.25 | 0 | 04/26/24 | Q / C / O | |
| May 25 | 2611.50s | +1.75 | 0.00 | 2611.50 | 2611.50 | 0 | 04/26/24 | Q / C / O | |
| Jun 25 | 2618.50s | +1.75 | 0.00 | 2618.50 | 2618.50 | 0 | 04/26/24 | Q / C / O | |
| Jul 25 | 2624.50s | +1.75 | 0.00 | 2624.50 | 2624.50 | 0 | 04/26/24 | Q / C / O | |
| Aug 25 | 2631.25s | +1.75 | 0.00 | 2631.25 | 2631.25 | 0 | 04/26/24 | Q / C / O | |
| Sep 25 | 2635.75s | +1.75 | 0.00 | 2635.75 | 2635.75 | 0 | 04/26/24 | Q / C / O | |
| Oct 25 | 2643.25s | +1.75 | 0.00 | 2643.25 | 2643.25 | 0 | 04/26/24 | Q / C / O | |
| Nov 25 | 2647.75s | +1.75 | 0.00 | 2647.75 | 2647.75 | 0 | 04/26/24 | Q / C / O | |
| Dec 25 | 2654.50s | +1.75 | 0.00 | 2654.50 | 2654.50 | 0 | 04/26/24 | Q / C / O | |
| Jan 26 | 2660.00s | +1.75 | 0.00 | 2660.00 | 2660.00 | 0 | 04/26/24 | Q / C / O | |
| Feb 26 | 2666.00s | +1.75 | 0.00 | 2666.00 | 2666.00 | 0 | 04/26/24 | Q / C / O | |
| Mar 26 | 2672.00s | +1.75 | 0.00 | 2672.00 | 2672.00 | 0 | 04/26/24 | Q / C / O | |
| Apr 26 | 2678.50s | +1.75 | 0.00 | 2678.50 | 2678.50 | 0 | 04/26/24 | Q / C / O | |
| May 26 | 2684.00s | +1.75 | 0.00 | 2684.00 | 2684.00 | 0 | 04/26/24 | Q / C / O | |
| Jun 26 | 2689.50s | +1.75 | 0.00 | 2689.50 | 2689.50 | 0 | 04/26/24 | Q / C / O | |
| Jul 26 | 2695.00s | +1.75 | 0.00 | 2695.00 | 2695.00 | 0 | 04/26/24 | Q / C / O | |
| Aug 26 | 2700.00s | +1.75 | 0.00 | 2700.00 | 2700.00 | 0 | 04/26/24 | Q / C / O | |
| Sep 26 | 2706.00s | +1.75 | 0.00 | 2706.00 | 2706.00 | 0 | 04/26/24 | Q / C / O | |
| Oct 26 | 2710.50s | +1.75 | 0.00 | 2710.50 | 2710.50 | 0 | 04/26/24 | Q / C / O | |
| Nov 26 | 2716.25s | +1.75 | 0.00 | 2716.25 | 2716.25 | 0 | 04/26/24 | Q / C / O | |
| Dec 26 | 2722.00s | +1.75 | 0.00 | 2722.00 | 2722.00 | 0 | 04/26/24 | Q / C / O | |
| Jan 27 | 2732.00s | +1.75 | 0.00 | 2732.00 | 2732.00 | 0 | 04/26/24 | Q / C / O | |
| Feb 27 | 2742.00s | +1.75 | 0.00 | 2742.00 | 2742.00 | 0 | 04/26/24 | Q / C / O | |
| Mar 27 | 2752.00s | +1.75 | 0.00 | 2752.00 | 2752.00 | 0 | 04/26/24 | Q / C / O | |
| Apr 27 | 2763.00s | +1.75 | 0.00 | 2763.00 | 2763.00 | 0 | 04/26/24 | Q / C / O | |
| May 27 | 2773.00s | +1.75 | 0.00 | 2773.00 | 2773.00 | 0 | 04/26/24 | Q / C / O | |
| Jun 27 | 2783.00s | +1.75 | 0.00 | 2783.00 | 2783.00 | 0 | 04/26/24 | Q / C / O | |
| Jul 27 | 2791.00s | +1.75 | 0.00 | 2791.00 | 2791.00 | 0 | 04/26/24 | Q / C / O | |
| Aug 27 | 2805.00s | +1.75 | 0.00 | 2805.00 | 2805.00 | 0 | 04/26/24 | Q / C / O | |
| Sep 27 | 2808.00s | +1.75 | 0.00 | 2808.00 | 2808.00 | 0 | 04/26/24 | Q / C / O | |
| Oct 27 | 2815.00s | +1.75 | 0.00 | 2815.00 | 2815.00 | 0 | 04/26/24 | Q / C / O | |
| Nov 27 | 2823.00s | +1.75 | 0.00 | 2823.00 | 2823.00 | 0 | 04/26/24 | Q / C / O | |
| Dec 27 | 2831.00s | +1.75 | 0.00 | 2831.00 | 2831.00 | 0 | 04/26/24 | Q / C / O | |
| Jan 28 | 2841.00s | +1.75 | 0.00 | 2841.00 | 2841.00 | 0 | 04/26/24 | Q / C / O | |
| Feb 28 | 2851.00s | +1.75 | 0.00 | 2851.00 | 2851.00 | 0 | 04/26/24 | Q / C / O | |
| Mar 28 | 2861.00s | +1.75 | 0.00 | 2861.00 | 2861.00 | 0 | 04/26/24 | Q / C / O | |
| Apr 28 | 2872.00s | +1.75 | 0.00 | 2872.00 | 2872.00 | 0 | 04/26/24 | Q / C / O | |
| May 28 | 2882.00s | +1.75 | 0.00 | 2882.00 | 2882.00 | 0 | 04/26/24 | Q / C / O | |
| Jun 28 | 2892.00s | +1.75 | 0.00 | 2892.00 | 2892.00 | 0 | 04/26/24 | Q / C / O | |
| Jul 28 | 2900.00s | +1.75 | 0.00 | 2900.00 | 2900.00 | 0 | 04/26/24 | Q / C / O | |
| Aug 28 | 2914.00s | +1.75 | 0.00 | 2914.00 | 2914.00 | 0 | 04/26/24 | Q / C / O | |
| Sep 28 | 2917.00s | +1.75 | 0.00 | 2917.00 | 2917.00 | 0 | 04/26/24 | Q / C / O | |
| Oct 28 | 2924.00s | +1.75 | 0.00 | 2924.00 | 2924.00 | 0 | 04/26/24 | Q / C / O | |
| Nov 28 | 2932.00s | +1.75 | 0.00 | 2932.00 | 2932.00 | 0 | 04/26/24 | Q / C / O | |
| Dec 28 | 2940.00s | +1.75 | 0.00 | 2940.00 | 2940.00 | 0 | 04/26/24 | Q / C / O | |
| Jan 29 | 2950.00s | +1.75 | 0.00 | 2950.00 | 2950.00 | 0 | 04/26/24 | Q / C / O | |
| Feb 29 | 2960.00s | +1.75 | 0.00 | 2960.00 | 2960.00 | 0 | 04/26/24 | Q / C / O | |
| Mar 29 | 2970.00s | +1.75 | 0.00 | 2970.00 | 2970.00 | 0 | 04/26/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Write your thoughts about Aluminum Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Oliver Oscar
1 hour ago
My first experience with it gave me the security that has made me invest without fear of losing... I invested in bitcoin, my first profit was $10k and my capital then was $50,300 with the help at wsap 44/740/5697/561 it will be a great opportunity…wyywywyywyywywywywywywyywwywywwyywywywywywywwywwywywywwwyywywyywywywyywwywwywwyywywywywywyywywwywywyywywywywywywywywyywwywwwywywywywywywwyyyywwyywywwywywywwywywy
1
0
Vini Mourya
Apr 18, 2024 16:34
Aluminium..PROFIT SHARING LEVEL WITH GOOD ACCURACY...93O..111..3887...
0
0
Tushar Mollik
Apr 16, 2024 17:23
Sell sell sell .. take your profit
0
2
mansoor pasha
Apr 16, 2024 17:23
where is the sell happening Tushar? all the base metals are booming to it's high again..
0
0
Harsh Chordia
Apr 16, 2024 8:36
huge fall coming lme will go down to 2400
2
1
Tushar Mollik
Apr 12, 2024 9:53
Sell and take your profit.. big fall coming
0
0
mansoor pasha
Apr 12, 2024 9:53
It's it a really fall happening??
1
1
Rinku Bhayani
Apr 04, 2024 12:04
mcx 219.7 sl buyer
0
0
Market Trend
Jan 11, 2024 14:53
Aluminium M agar daily Trgt chahiye to MSG karo -89 62-5 87-O0 O-
0
0
Rahim ullah
Jan 11, 2024 14:53
where should I msg u I'm greeting u from dubai .. can you guide me about this I have work of aluminium wheel
0
0
RABBANI RABBANI
Jan 11, 2024 14:53
hi
0
0
RABBANI RABBANI
Jan 11, 2024 14:53
can u have whatsap num market trand
1
0
RABBANI RABBANI
Jan 11, 2024 14:53
in where
0
0
Tushar Nagdev
Jan 11, 2024 14:53
8800788888
0
0
Rinku Bhayani
Dec 21, 2023 15:33
6158-87 sell crude oil mcx sl 6260 lot 5-10 target 6000+
0
0
Rahim ullah
Dec 13, 2023 20:16
I have been working of aluminium scrap wheel rims the rate is going to down I'm greeting from dubai uae
2
2
Market Bhai
Dec 13, 2023 18:51
aluminium First earn then pay charges 93-0-111-388-7-
1
0
Rahim ullah
Dec 13, 2023 18:51
hi do you work of aluminium scrap wheel rims
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review