Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.01% -0.09% -0.90% 0.91% -0.97% 41.25%
  Silver -0.09% -0.13% -0.21% 0.86% 5.24% 0.26% 52.59%
  Copper -0.12% 0.03% -0.07% -3.44% 2.61% -1.33% 62.42%
  Platinum -0.03% -0.05% -0.73% -0.52% 4.90% 0.65% 21.31%
  Brent Oil -0.03% -0.08% 1.15% 4.55% 23.77% 13.81% 41.18%
  Crude Oil WTI -0.03% -0.09% 1.25% 3.93% 25.88% 14.20% 60.09%
  Natural Gas 0.30% -0.79% -0.88% -11.59% 12.00% 15.12% 29.22%
  Heating Oil -0.00% -0.18% -0.06% 4.43% 24.67% 16.27% 42.06%
  US Coffee C 0.00% 0.00% -0.27% -0.77% 6.51% 5.71% 127.73%
  US Corn -0.04% 0.05% 0.63% 0.82% 2.18% 1.80% 58.71%
  US Wheat -0.01% 0.06% 0.38% 1.99% -0.64% 0.27% 49.48%
  London Sugar - - 0.16% 1.15% 4.37% 2.41% 44.14%
  US Cotton #2 -0.02% -0.02% 0.02% 3.16% 15.12% 6.75% 63.99%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 2288.5187.5189.0488.47+1.00+1.14%04:58:42 
 Crude Oil WTIMar 2285.8984.8386.4185.81+1.06+1.25%04:58:46 
 Natural GasFeb 224.2974.3324.3834.280-0.035-0.81%04:58:46 
 Heating OilFeb 222.70872.71062.72682.7077-0.0019-0.07%04:58:28 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,811.051,812.401,814.851,809.45-1.35-0.07%04:58:35 
 SilverMar 2223.44223.49223.53223.438-0.050-0.21%04:58:26 
 CopperMar 224.39854.40304.42254.3937-0.0045-0.10%04:58:46 
 PlatinumApr 22972.05979.20981.80970.80-7.15-0.73%04:58:37 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22239.00239.00241.62237.80-0.65-0.27%18/01 
 US CornMar 22603.90600.12606.10600.25+3.78+0.63%04:54:54 
 US WheatMar 22772.60769.90776.00770.00+2.70+0.35%04:57:28 
 London Sugar509.10508.30512.20506.50+0.80+0.16%18/01 
 US Cotton #2Mar 22121.30121.28121.39120.99+0.02+0.02%04:55:47 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB247.07247.07247.07+0.00+0.00%18/01 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity995.93998.93992.35+5.51+0.56%04:58:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06